Coinranking
Crypton Historical Data
CRP
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 22, 2021 | $0.15 | -1.23% | ||
| May 21, 2021 | $0.153 | -0.11% | ||
| May 20, 2021 | $0.154 | -2.35% | ||
| May 19, 2021 | $0.156 | -1.77% | ||
| May 18, 2021 | $0.159 | -23.40% | ||
| May 17, 2021 | $0.207 | -9.01% | ||
| May 16, 2021 | $0.229 | +45.75% | ||
| May 15, 2021 | $0.157 | -1.23% | ||
| May 14, 2021 | $0.159 | -4.28% | ||
| May 13, 2021 | $0.167 | +5.34% | ||
| May 12, 2021 | $0.159 | +4.30% | ||
| May 11, 2021 | $0.153 | -14.95% | ||
| May 10, 2021 | $0.18 | -1.21% | ||
| May 9, 2021 | $0.182 | -1.04% | ||
| May 8, 2021 | $0.184 | +0.81% | ||
| May 7, 2021 | $0.182 | +0.16% | ||
| May 6, 2021 | $0.182 | -1.37% | ||
| May 5, 2021 | $0.185 | +21.38% | ||
| May 4, 2021 | $0.152 | -0.87% | ||
| May 3, 2021 | $0.153 | +0.89% | ||
| May 2, 2021 | $0.152 | -0.44% | ||
| May 1, 2021 | $0.152 | +0.64% | ||
| Apr 30, 2021 | $0.151 | -0.40% | ||
| Apr 29, 2021 | $0.152 | +0.51% | ||
| Apr 28, 2021 | $0.151 | +0.03% | ||
| Apr 27, 2021 | $0.151 | +0.21% | ||
| Apr 26, 2021 | $0.151 | +2.16% | ||
| Apr 25, 2021 | $0.148 | -4.96% | ||
| Apr 24, 2021 | $0.155 | +10.52% | ||
| Apr 23, 2021 | $0.141 | -1.79% | ||
| Apr 22, 2021 | $0.144 | -18.51% | ||
| Apr 21, 2021 | $0.176 | +0.79% | ||
| Apr 20, 2021 | $0.175 | +0.00% | ||
| Apr 19, 2021 | $0.174 | +7.64% | ||
| Apr 18, 2021 | $0.161 | -9.92% | ||
| Apr 17, 2021 | $0.179 | +0.23% | ||
| Apr 16, 2021 | $0.179 | -19.13% | ||
| Apr 15, 2021 | $0.221 | -0.50% | ||
| Apr 14, 2021 | $0.161 | -5.90% | ||
| Apr 13, 2021 | $0.172 | -6.74% | ||
| Apr 12, 2021 | $0.184 | -22.04% | ||
| Apr 11, 2021 | $0.236 | +34.65% | ||
| Apr 10, 2021 | $0.175 | +0.59% | ||
| Apr 9, 2021 | $0.174 | +0.22% | ||
| Apr 8, 2021 | $0.174 | +8.23% | ||
| Apr 7, 2021 | $0.169 | +8.27% | ||
| Apr 6, 2021 | $0.156 | -8.95% | ||
| Apr 5, 2021 | $0.171 | -23.82% | ||
| Apr 4, 2021 | $0.231 | +0.17% | ||
| Apr 3, 2021 | $0.231 | -0.13% | ||