Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.141
-1.18%
$1.48 million $180,106
Apr 28, 2026 $0.142
+0.93%
$1.49 million $177,216
Apr 27, 2026 $0.141
+0.04%
$1.48 million $176,543
Apr 26, 2026 $0.141
+0.09%
$1.48 million $177,389
Apr 25, 2026 $0.141
-0.80%
$1.48 million $158,915
Apr 24, 2026 $0.142
-1.11%
$1.49 million $174,497
Apr 23, 2026 $0.144
-0.34%
$1.51 million $177,751
Apr 22, 2026 $0.144
+0.61%
$1.51 million $57,116
Apr 21, 2026 $0.143
-0.05%
$1.5 million $57,169
Apr 20, 2026 $0.143
-0.47%
$1.5 million $55,484
Apr 19, 2026 $0.144
-0.09%
$1.51 million $56,062
Apr 18, 2026 $0.144
-0.12%
$1.51 million $57,487
Apr 17, 2026 $0.144
-0.14%
$1.52 million $55,588
Apr 16, 2026 $0.145
-0.17%
$1.52 million $55,552
Apr 15, 2026 $0.145
+0.24%
$1.52 million $54,886
Apr 14, 2026 $0.144
+0.09%
$1.52 million $53,307
Apr 13, 2026 $0.144
+0.00%
$1.52 million $52,553
Apr 12, 2026 $0.144
-0.21%
$1.52 million $54,162
Apr 11, 2026 $0.145
+0.05%
$1.52 million $31,230
Apr 10, 2026 $0.145
+0.26%
$1.52 million $29,398
Apr 9, 2026 $0.144
-0.21%
$1.51 million $54,780
Apr 8, 2026 $0.144
-0.15%
$1.52 million $30,746
Apr 7, 2026 $0.145
-0.05%
$1.52 million $49,201
Apr 6, 2026 $0.145
+0.11%
$1.52 million $54,731
Apr 5, 2026 $0.145
-0.16%
$1.52 million $55,783
Apr 4, 2026 $0.145
+0.30%
$1.52 million $29,053
Apr 3, 2026 $0.144
-0.03%
$1.52 million $30,711
Apr 2, 2026 $0.145
+0.00%
$1.52 million $56,572
Apr 1, 2026 $0.145
+0.00%
$1.52 million $55,580
Mar 31, 2026 $0.145
+0.00%
$1.52 million $56,636
Mar 30, 2026 $0.145
+1.15%
$1.52 million $51,644
Mar 29, 2026 $0.143
+0.49%
$1.5 million $97,313
Mar 28, 2026 $0.142
+0.21%
$1.49 million $177,795
Mar 27, 2026 $0.142
-0.59%
$1.49 million $176,721
Mar 26, 2026 $0.143
-0.62%
$1.5 million $175,666
Mar 25, 2026 $0.144
+0.43%
$1.51 million $171,326
Mar 24, 2026 $0.143
-1.20%
$1.5 million $145,527
Mar 23, 2026 $0.145
+0.12%
$1.52 million $114,884
Mar 22, 2026 $0.144
-0.05%
$1.52 million $176,390
Mar 21, 2026 $0.145
+0.40%
$1.52 million $168,428
Mar 20, 2026 $0.144
-2.45%
$1.51 million $172,823
Mar 19, 2026 $0.147
+2.14%
$1.55 million $170,035
Mar 18, 2026 $0.144
-1.33%
$1.52 million $167,637
Mar 17, 2026 $0.146
+0.41%
$1.54 million $176,310
Mar 16, 2026 $0.146
+0.94%
$1.53 million $171,830
Mar 15, 2026 $0.144
-0.02%
$1.52 million $161,969
Mar 14, 2026 $0.144
+0.02%
$1.52 million $170,806
Mar 13, 2026 $0.144
-0.08%
$1.52 million $152,645
Mar 12, 2026 $0.144
+0.00%
$1.52 million $173,595
Mar 11, 2026 $0.144
+0.06%
$1.52 million $169,041