Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 8 PM $0.141
+0.35%
$1.48 million $56,026
Jul 10, 7 PM $0.141
-0.10%
$1.48 million $56,108
Jul 10, 6 PM $0.141
-0.14%
$1.48 million $55,958
Jul 10, 5 PM $0.141
+0.05%
$1.48 million $55,937
Jul 10, 4 PM $0.141
+0.23%
$1.48 million $55,991
Jul 10, 3 PM $0.141
+0.44%
$1.48 million $57,522
Jul 10, 2 PM $0.14
-0.33%
$1.47 million $58,005
Jul 10, 1 PM $0.141
-0.02%
$1.48 million $57,934
Jul 10, 12 PM $0.141
+0.00%
$1.48 million $58,007
Jul 10, 11 AM $0.141
-0.02%
$1.48 million $57,850
Jul 10, 10 AM $0.141
+0.02%
$1.48 million $57,843
Jul 10, 9 AM $0.141
+0.19%
$1.48 million $57,818
Jul 10, 8 AM $0.141
+0.10%
$1.48 million $57,857
Jul 10, 7 AM $0.14
-0.13%
$1.47 million $56,342
Jul 10, 6 AM $0.141
-0.11%
$1.48 million $55,352
Jul 10, 5 AM $0.141
+0.26%
$1.48 million $55,356
Jul 10, 4 AM $0.141
+0.16%
$1.48 million $55,884
Jul 10, 3 AM $0.14
+0.14%
$1.47 million $55,917
Jul 10, 2 AM $0.14
-0.02%
$1.47 million $55,728
Jul 10, 1 AM $0.14
+0.83%
$1.47 million $56,114
Jul 10, 12 AM $0.139
+0.00%
$1.46 million $56,227
Jul 9, 11 PM $0.139
+0.18%
$1.46 million $56,065
Jul 9, 10 PM $0.139
-0.25%
$1.46 million $56,276
Jul 9, 9 PM $0.14
+0.00%
$1.47 million $56,283
Jul 9, 8 PM $0.14
-0.06%
$1.47 million $56,477
Jul 9, 7 PM $0.14
-0.09%
$1.47 million $56,224
Jul 9, 6 PM $0.14
+0.58%
$1.47 million $56,181
Jul 9, 5 PM $0.139
-0.14%
$1.46 million $56,177
Jul 9, 4 PM $0.14
+0.04%
$1.46 million $56,155
Jul 9, 3 PM $0.139
-0.01%
$1.46 million $56,079
Jul 9, 2 PM $0.139
+0.16%
$1.46 million $55,890
Jul 9, 1 PM $0.139
+0.14%
$1.46 million $55,950
Jul 9, 12 PM $0.139
-0.06%
$1.46 million $55,962
Jul 9, 11 AM $0.139
-0.03%
$1.46 million $56,192
Jul 9, 10 AM $0.139
-0.02%
$1.46 million $56,261
Jul 9, 9 AM $0.139
-0.39%
$1.46 million $56,357
Jul 9, 8 AM $0.14
-0.71%
$1.47 million $55,993
Jul 9, 7 AM $0.141
+0.01%
$1.48 million $57,673
Jul 9, 6 AM $0.141
+0.01%
$1.48 million $59,234
Jul 9, 5 AM $0.141
+0.28%
$1.48 million $59,506
Jul 9, 4 AM $0.14
+0.56%
$1.47 million $59,439
Jul 9, 3 AM $0.14
-0.19%
$1.47 million $59,389
Jul 9, 2 AM $0.14
-0.11%
$1.47 million $59,632
Jul 9, 1 AM $0.141
+0.54%
$1.48 million $58,890
Jul 9, 12 AM $0.14
+0.21%
$1.47 million $58,962
Jul 8, 11 PM $0.14
+0.19%
$1.47 million $59,183
Jul 8, 10 PM $0.14
+0.00%
$1.47 million $59,605
Jul 8, 9 PM $0.14
+0.11%
$1.47 million $59,706
Jul 8, 8 PM $0.14
+0.07%
$1.47 million $59,732
Jul 8, 7 PM $0.14
+0.08%
$1.47 million $59,833