Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 9 PM $0.141
+0.03%
$1.48 million $59,735
Jul 12, 8 PM $0.141
-0.02%
$1.48 million $59,672
Jul 12, 7 PM $0.141
+0.01%
$1.48 million $59,887
Jul 12, 6 PM $0.141
+0.07%
$1.48 million $59,699
Jul 12, 5 PM $0.141
+0.00%
$1.48 million $59,591
Jul 12, 4 PM $0.141
+0.01%
$1.48 million $59,615
Jul 12, 3 PM $0.141
-0.03%
$1.48 million $59,666
Jul 12, 2 PM $0.141
-0.01%
$1.48 million $59,839
Jul 12, 1 PM $0.141
+0.02%
$1.48 million $59,792
Jul 12, 12 PM $0.141
+0.12%
$1.48 million $59,876
Jul 12, 11 AM $0.141
+0.16%
$1.48 million $59,971
Jul 12, 10 AM $0.141
-0.18%
$1.48 million $60,183
Jul 12, 9 AM $0.141
-0.02%
$1.48 million $60,159
Jul 12, 8 AM $0.141
+0.10%
$1.48 million $60,508
Jul 12, 7 AM $0.141
+0.14%
$1.48 million $60,549
Jul 12, 6 AM $0.141
-0.11%
$1.48 million $60,137
Jul 12, 5 AM $0.141
-0.02%
$1.48 million $60,133
Jul 12, 4 AM $0.141
+0.01%
$1.48 million $60,078
Jul 12, 3 AM $0.141
+0.04%
$1.48 million $60,219
Jul 12, 2 AM $0.141
+0.05%
$1.48 million $59,727
Jul 12, 1 AM $0.141
+0.26%
$1.48 million $59,725
Jul 12, 12 AM $0.141
-0.26%
$1.48 million $59,767
Jul 11, 11 PM $0.141
+0.04%
$1.48 million $59,557
Jul 11, 10 PM $0.141
-0.33%
$1.48 million $59,917
Jul 11, 9 PM $0.141
-0.04%
$1.48 million $59,639
Jul 11, 8 PM $0.141
+0.12%
$1.48 million $59,334
Jul 11, 7 PM $0.141
-0.24%
$1.48 million $59,245
Jul 11, 6 PM $0.141
+0.00%
$1.48 million $59,514
Jul 11, 5 PM $0.141
+0.00%
$1.48 million $59,276
Jul 11, 4 PM $0.141
-0.03%
$1.48 million $59,158
Jul 11, 3 PM $0.141
-0.03%
$1.48 million $57,570
Jul 11, 2 PM $0.141
+0.04%
$1.48 million $56,993
Jul 11, 1 PM $0.141
-0.01%
$1.48 million $57,045
Jul 11, 12 PM $0.141
+0.01%
$1.48 million $56,823
Jul 11, 11 AM $0.141
-0.02%
$1.48 million $56,698
Jul 11, 10 AM $0.141
+0.01%
$1.48 million $56,748
Jul 11, 9 AM $0.141
+0.00%
$1.48 million $56,547
Jul 11, 8 AM $0.141
+0.02%
$1.48 million $56,394
Jul 11, 7 AM $0.141
-0.01%
$1.48 million $56,277
Jul 11, 6 AM $0.141
-0.02%
$1.48 million $55,974
Jul 11, 5 AM $0.141
-0.03%
$1.48 million $55,698
Jul 11, 4 AM $0.141
+0.01%
$1.48 million $55,187
Jul 11, 3 AM $0.141
-0.02%
$1.48 million $55,072
Jul 11, 2 AM $0.141
+0.00%
$1.48 million $55,732
Jul 11, 1 AM $0.141
+0.07%
$1.48 million $55,804
Jul 11, 12 AM $0.141
-0.08%
$1.48 million $55,602
Jul 10, 11 PM $0.141
+0.09%
$1.48 million $55,840
Jul 10, 10 PM $0.141
+0.00%
$1.48 million $55,587
Jul 10, 9 PM $0.141
+0.01%
$1.48 million $55,901
Jul 10, 8 PM $0.141
+0.35%
$1.48 million $56,026