Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 10 PM $0.141
+0.01%
$1.48 million $60,644
Jul 14, 9 PM $0.141
-0.02%
$1.48 million $60,956
Jul 14, 8 PM $0.141
-0.01%
$1.48 million $61,548
Jul 14, 7 PM $0.141
+0.08%
$1.48 million $61,099
Jul 14, 6 PM $0.14
-0.26%
$1.47 million $61,103
Jul 14, 5 PM $0.141
+0.01%
$1.48 million $61,101
Jul 14, 4 PM $0.141
-0.06%
$1.48 million $61,091
Jul 14, 3 PM $0.141
+0.02%
$1.48 million $61,494
Jul 14, 2 PM $0.141
-0.05%
$1.48 million $61,495
Jul 14, 1 PM $0.141
+0.60%
$1.48 million $61,455
Jul 14, 12 PM $0.14
+0.89%
$1.47 million $61,132
Jul 14, 11 AM $0.139
-0.05%
$1.46 million $61,067
Jul 14, 10 AM $0.139
-0.07%
$1.46 million $60,940
Jul 14, 9 AM $0.139
-0.13%
$1.46 million $61,101
Jul 14, 8 AM $0.139
-0.02%
$1.46 million $61,256
Jul 14, 7 AM $0.139
+0.03%
$1.46 million $61,319
Jul 14, 6 AM $0.139
-0.01%
$1.46 million $61,466
Jul 14, 5 AM $0.139
-0.07%
$1.46 million $61,150
Jul 14, 4 AM $0.139
+0.08%
$1.46 million $60,800
Jul 14, 3 AM $0.139
+0.04%
$1.46 million $60,663
Jul 14, 2 AM $0.139
+0.01%
$1.46 million $60,973
Jul 14, 1 AM $0.139
-0.02%
$1.46 million $61,187
Jul 14, 12 AM $0.139
+0.06%
$1.46 million $60,943
Jul 13, 11 PM $0.139
+0.01%
$1.46 million $60,788
Jul 13, 10 PM $0.139
+0.34%
$1.46 million $60,617
Jul 13, 9 PM $0.139
-0.19%
$1.45 million $60,416
Jul 13, 8 PM $0.139
-0.07%
$1.46 million $60,481
Jul 13, 7 PM $0.139
+0.33%
$1.46 million $60,735
Jul 13, 6 PM $0.138
-0.16%
$1.45 million $60,806
Jul 13, 5 PM $0.139
-0.22%
$1.45 million $61,076
Jul 13, 4 PM $0.139
+0.03%
$1.46 million $61,012
Jul 13, 3 PM $0.139
+0.09%
$1.46 million $60,941
Jul 13, 2 PM $0.139
+0.06%
$1.46 million $60,838
Jul 13, 1 PM $0.139
-0.20%
$1.46 million $61,010
Jul 13, 12 PM $0.139
+0.14%
$1.46 million $61,025
Jul 13, 11 AM $0.139
-0.05%
$1.46 million $61,106
Jul 13, 10 AM $0.139
-0.09%
$1.46 million $60,745
Jul 13, 9 AM $0.139
+0.03%
$1.46 million $60,705
Jul 13, 8 AM $0.139
-0.09%
$1.46 million $60,471
Jul 13, 7 AM $0.139
-0.02%
$1.46 million $60,493
Jul 13, 6 AM $0.139
+0.13%
$1.46 million $60,544
Jul 13, 5 AM $0.139
-0.17%
$1.46 million $60,655
Jul 13, 4 AM $0.139
+0.11%
$1.46 million $60,793
Jul 13, 3 AM $0.139
-0.39%
$1.46 million $60,455
Jul 13, 2 AM $0.139
-0.36%
$1.46 million $60,091
Jul 13, 1 AM $0.14
-0.06%
$1.47 million $59,894
Jul 13, 12 AM $0.14
+0.16%
$1.47 million $60,085
Jul 12, 11 PM $0.14
-0.45%
$1.47 million $60,254
Jul 12, 10 PM $0.14
-0.44%
$1.47 million $59,837
Jul 12, 9 PM $0.141
+0.03%
$1.48 million $59,735