Coinranking
Crypton Historical Data
CRP
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 22, 2021 | $0.157 | -17.19% | ||
| Oct 21, 2021 | $0.19 | +26.67% | ||
| Oct 20, 2021 | $0.15 | -9.32% | ||
| Oct 19, 2021 | $0.165 | +10.28% | ||
| Oct 18, 2021 | $0.15 | -6.25% | ||
| Oct 17, 2021 | $0.16 | +6.67% | ||
| Oct 16, 2021 | $0.15 | +2.72% | ||
| Oct 15, 2021 | $0.146 | -8.73% | ||
| Oct 14, 2021 | $0.16 | +1.91% | ||
| Oct 13, 2021 | $0.157 | -1.87% | ||
| Oct 12, 2021 | $0.16 | +0.00% | ||
| Oct 11, 2021 | $0.16 | -2.41% | ||
| Oct 10, 2021 | $0.164 | -3.56% | ||
| Oct 9, 2021 | $0.17 | -5.56% | ||
| Oct 8, 2021 | $0.18 | -8.16% | ||
| Oct 7, 2021 | $0.196 | +39.01% | ||
| Oct 6, 2021 | $0.141 | +16.43% | ||
| Oct 5, 2021 | $0.121 | +0.00% | ||
| Oct 4, 2021 | $0.121 | -2.18% | ||
| Oct 3, 2021 | $0.124 | -23.38% | ||
| Oct 2, 2021 | $0.162 | +0.00% | ||
| Oct 1, 2021 | $0.162 | +10.67% | ||
| Sep 30, 2021 | $0.146 | -13.20% | ||
| Sep 29, 2021 | $0.168 | -15.90% | ||
| Sep 28, 2021 | $0.2 | +12.87% | ||
| Sep 27, 2021 | $0.177 | +11.26% | ||
| Sep 26, 2021 | $0.159 | -0.34% | ||
| Sep 25, 2021 | $0.16 | +0.36% | ||
| Sep 24, 2021 | $0.159 | -0.17% | ||
| Sep 23, 2021 | $0.16 | +9.13% | ||
| Sep 22, 2021 | $0.146 | -8.42% | ||
| Sep 21, 2021 | $0.16 | +21.83% | ||
| Sep 20, 2021 | $0.131 | -9.62% | ||
| Sep 19, 2021 | $0.145 | -4.86% | ||
| Sep 18, 2021 | $0.152 | +1.03% | ||
| Sep 17, 2021 | $0.151 | +0.06% | ||
| Sep 16, 2021 | $0.151 | +0.30% | ||
| Sep 15, 2021 | $0.15 | -0.03% | ||
| Sep 14, 2021 | $0.15 | +0.00% | ||
| Sep 13, 2021 | $0.15 | -15.81% | ||
| Sep 12, 2021 | $0.179 | -3.31% | ||
| Sep 11, 2021 | $0.185 | +7.12% | ||
| Sep 10, 2021 | $0.172 | -0.55% | ||
| Sep 9, 2021 | $0.173 | +0.14% | ||
| Sep 8, 2021 | $0.173 | +6.04% | ||
| Sep 7, 2021 | $0.163 | -8.80% | ||
| Sep 6, 2021 | $0.179 | -5.26% | ||
| Sep 5, 2021 | $0.189 | -5.79% | ||
| Sep 4, 2021 | $0.201 | +11.35% | ||
| Sep 3, 2021 | $0.18 | +5.04% | ||