Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 12 AM $0.139
-0.04%
$1.46 million $44,047
Jul 16, 11 PM $0.139
+0.04%
$1.46 million $44,858
Jul 16, 10 PM $0.139
-0.05%
$1.46 million $45,528
Jul 16, 9 PM $0.139
-0.02%
$1.46 million $46,190
Jul 16, 8 PM $0.139
-0.07%
$1.46 million $46,913
Jul 16, 7 PM $0.139
+0.01%
$1.46 million $47,752
Jul 16, 6 PM $0.139
+0.01%
$1.46 million $48,289
Jul 16, 5 PM $0.139
-0.08%
$1.46 million $48,972
Jul 16, 4 PM $0.139
-0.01%
$1.46 million $49,521
Jul 16, 3 PM $0.139
+0.26%
$1.46 million $50,447
Jul 16, 2 PM $0.138
-0.03%
$1.45 million $51,283
Jul 16, 1 PM $0.138
+0.08%
$1.45 million $52,072
Jul 16, 12 PM $0.138
-0.25%
$1.45 million $53,053
Jul 16, 11 AM $0.139
+0.04%
$1.46 million $53,532
Jul 16, 10 AM $0.139
+0.12%
$1.46 million $54,410
Jul 16, 9 AM $0.138
-0.14%
$1.45 million $56,248
Jul 16, 8 AM $0.139
-0.18%
$1.46 million $56,699
Jul 16, 7 AM $0.139
-0.38%
$1.46 million $57,031
Jul 16, 6 AM $0.139
-0.14%
$1.46 million $57,626
Jul 16, 5 AM $0.14
+0.32%
$1.46 million $58,538
Jul 16, 4 AM $0.139
-1.35%
$1.46 million $59,700
Jul 16, 3 AM $0.141
-0.03%
$1.48 million $59,513
Jul 16, 2 AM $0.141
+0.04%
$1.48 million $59,160
Jul 16, 1 AM $0.141
-0.01%
$1.48 million $58,631
Jul 16, 12 AM $0.141
-0.01%
$1.48 million $58,760
Jul 15, 11 PM $0.141
-0.03%
$1.48 million $58,681
Jul 15, 10 PM $0.141
+0.00%
$1.48 million $58,650
Jul 15, 9 PM $0.141
+0.06%
$1.48 million $58,639
Jul 15, 8 PM $0.141
-0.01%
$1.48 million $58,139
Jul 15, 7 PM $0.141
+0.09%
$1.48 million $58,159
Jul 15, 6 PM $0.141
-0.08%
$1.48 million $58,265
Jul 15, 5 PM $0.141
+0.03%
$1.48 million $58,373
Jul 15, 4 PM $0.141
+0.01%
$1.48 million $58,699
Jul 15, 3 PM $0.141
-0.09%
$1.48 million $58,263
Jul 15, 2 PM $0.141
+0.05%
$1.48 million $58,187
Jul 15, 1 PM $0.141
+0.05%
$1.48 million $58,033
Jul 15, 12 PM $0.141
+0.01%
$1.48 million $58,329
Jul 15, 11 AM $0.141
+0.09%
$1.48 million $58,400
Jul 15, 10 AM $0.141
+0.06%
$1.48 million $58,371
Jul 15, 9 AM $0.141
-0.11%
$1.48 million $58,249
Jul 15, 8 AM $0.141
-0.01%
$1.48 million $58,390
Jul 15, 7 AM $0.141
-0.01%
$1.48 million $58,844
Jul 15, 6 AM $0.141
+0.17%
$1.48 million $58,781
Jul 15, 5 AM $0.141
-0.05%
$1.48 million $59,101
Jul 15, 4 AM $0.141
-0.24%
$1.48 million $59,139
Jul 15, 3 AM $0.141
+0.03%
$1.48 million $59,284
Jul 15, 2 AM $0.141
+0.01%
$1.48 million $59,690
Jul 15, 1 AM $0.141
+0.02%
$1.48 million $60,221
Jul 15, 12 AM $0.141
-0.04%
$1.48 million $60,453
Jul 14, 11 PM $0.141
-0.01%
$1.48 million $60,426