Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2021 $1.37
-6.51%
$-- $5,879
Dec 10, 2021 $1.56
+54.51%
$-- $12,752
Dec 9, 2021 $1.31
+8.66%
$-- $8,292
Dec 8, 2021 $1.21
+4.76%
$-- $6,332
Dec 7, 2021 $1.15
+1.67%
$-- $6,566
Dec 6, 2021 $1.13
-5.43%
$-- $5,391
Dec 5, 2021 $1.2
-10.37%
$-- $20,499
Dec 4, 2021 $1.34
+42.53%
$-- $72,587
Dec 3, 2021 $0.937
-0.27%
$-- $48,747
Dec 2, 2021 $0.94
-6.02%
$-- $32,009
Dec 1, 2021 $1
-1.92%
$-- $44,624
Nov 30, 2021 $1.02
-1.76%
$-- $15,550
Nov 29, 2021 $1.04
+29.47%
$-- $5,767
Nov 28, 2021 $0.802
-1.04%
$-- $153
Nov 27, 2021 $0.81
-13.87%
$-- $246
Nov 26, 2021 $0.94
-5.96%
$-- $447
Nov 25, 2021 $1
-10.92%
$-- $3,664
Nov 24, 2021 $1.12
+0.00%
$-- $142
Nov 23, 2021 $1.12
-1.15%
$-- $434
Nov 22, 2021 $1.14
+0.00%
$-- $507
Nov 21, 2021 $1.14
-1.25%
$-- $1,017
Nov 20, 2021 $1.15
-1.10%
$-- $5,237
Nov 19, 2021 $1.16
+1.12%
$-- $1,620
Nov 18, 2021 $1.15
+5.83%
$-- $1,775
Nov 17, 2021 $1.09
+0.62%
$-- $749
Nov 16, 2021 $1.08
-12.20%
$-- $3,544
Nov 15, 2021 $1.23
+10.20%
$-- $4,690
Nov 14, 2021 $1.12
-0.78%
$-- $10,325
Nov 13, 2021 $1.12
-6.25%
$-- $4,205
Nov 12, 2021 $1.2
-7.69%
$-- $1,510
Nov 11, 2021 $1.3
+19.76%
$-- $6,749
Nov 10, 2021 $1.09
+2.31%
$-- $770
Nov 9, 2021 $1.06
-17.75%
$-- $5,233
Nov 8, 2021 $1.29
+30.30%
$-- $4,256
Nov 7, 2021 $0.99
+4.21%
$-- $8,349
Nov 6, 2021 $0.95
+13.50%
$-- $4,218
Nov 5, 2021 $0.837
+4.63%
$-- $1,705
Nov 4, 2021 $0.8
-20.16%
$-- $2,779
Nov 3, 2021 $1
-11.72%
$-- $12,801
Nov 2, 2021 $1.13
+1.18%
$-- $7,407
Nov 1, 2021 $1.12
+1.98%
$-- $23,273
Oct 31, 2021 $1.1
+26.74%
$-- $7,952
Oct 30, 2021 $0.868
-2.41%
$-- $41,769
Oct 29, 2021 $0.889
+71.71%
$-- $16,938
Oct 28, 2021 $0.518
+26.33%
$-- $13,937
Oct 27, 2021 $0.41
-11.40%
$-- $16,963
Oct 26, 2021 $0.463
+180.46%
$-- $27,466
Oct 25, 2021 $0.165
+1.85%
$-- $196
Oct 24, 2021 $0.162
+3.18%
$-- $615
Oct 23, 2021 $0.157
-0.21%
$-- $890