Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2 AM $0.14
+0.12%
$1.47 million $41,960
Jul 21, 1 AM $0.139
-0.31%
$1.46 million $42,036
Jul 21, 12 AM $0.14
+0.16%
$1.47 million $41,746
Jul 20, 11 PM $0.14
-0.33%
$1.47 million $41,493
Jul 20, 10 PM $0.14
-0.31%
$1.47 million $41,458
Jul 20, 9 PM $0.14
+0.75%
$1.47 million $41,459
Jul 20, 8 PM $0.139
-0.09%
$1.46 million $41,579
Jul 20, 7 PM $0.139
-0.11%
$1.46 million $41,645
Jul 20, 6 PM $0.14
-0.18%
$1.47 million $41,594
Jul 20, 5 PM $0.14
-0.17%
$1.47 million $41,509
Jul 20, 4 PM $0.14
-0.74%
$1.47 million $41,516
Jul 20, 3 PM $0.141
+0.48%
$1.48 million $41,533
Jul 20, 2 PM $0.14
+0.20%
$1.47 million $41,383
Jul 20, 1 PM $0.14
-0.70%
$1.47 million $41,374
Jul 20, 12 PM $0.141
+0.00%
$1.48 million $41,394
Jul 20, 11 AM $0.141
+0.26%
$1.48 million $41,194
Jul 20, 10 AM $0.14
+0.48%
$1.47 million $41,071
Jul 20, 9 AM $0.14
+0.29%
$1.47 million $41,047
Jul 20, 8 AM $0.139
+0.38%
$1.46 million $40,897
Jul 20, 7 AM $0.139
+0.22%
$1.46 million $41,224
Jul 20, 6 AM $0.139
-0.27%
$1.46 million $41,291
Jul 20, 5 AM $0.139
+0.16%
$1.46 million $41,240
Jul 20, 4 AM $0.139
+0.01%
$1.46 million $41,147
Jul 20, 3 AM $0.139
-0.47%
$1.46 million $41,183
Jul 20, 2 AM $0.139
+0.12%
$1.46 million $41,644
Jul 20, 1 AM $0.139
-0.71%
$1.46 million $41,468
Jul 20, 12 AM $0.14
+0.72%
$1.47 million $41,641
Jul 19, 11 PM $0.139
-0.52%
$1.46 million $42,006
Jul 19, 10 PM $0.14
-0.33%
$1.47 million $42,043
Jul 19, 9 PM $0.14
+0.17%
$1.48 million $41,945
Jul 19, 8 PM $0.14
+0.14%
$1.47 million $41,823
Jul 19, 7 PM $0.14
-0.04%
$1.47 million $41,857
Jul 19, 6 PM $0.14
+0.33%
$1.47 million $41,611
Jul 19, 5 PM $0.139
+0.07%
$1.46 million $41,905
Jul 19, 4 PM $0.139
-0.25%
$1.46 million $41,676
Jul 19, 3 PM $0.14
-0.89%
$1.47 million $41,735
Jul 19, 2 PM $0.141
+0.03%
$1.48 million $41,701
Jul 19, 1 PM $0.141
-0.04%
$1.48 million $41,439
Jul 19, 12 PM $0.141
+0.01%
$1.48 million $41,384
Jul 19, 11 AM $0.141
-0.01%
$1.48 million $41,449
Jul 19, 10 AM $0.141
-0.03%
$1.48 million $41,456
Jul 19, 9 AM $0.141
-0.01%
$1.48 million $41,573
Jul 19, 8 AM $0.141
+0.01%
$1.48 million $41,500
Jul 19, 7 AM $0.141
+0.01%
$1.48 million $41,517
Jul 19, 6 AM $0.141
+0.04%
$1.48 million $41,503
Jul 19, 5 AM $0.141
+0.01%
$1.48 million $41,432
Jul 19, 4 AM $0.141
+0.01%
$1.48 million $41,439
Jul 19, 3 AM $0.141
+0.04%
$1.48 million $41,442
Jul 19, 2 AM $0.141
+0.01%
$1.48 million $41,371
Jul 19, 1 AM $0.141
-0.02%
$1.48 million $41,459