Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 AM $0.141
+0.04%
$1.48 million $41,620
Jul 23, 3 AM $0.141
-0.01%
$1.48 million $41,332
Jul 23, 2 AM $0.141
+0.04%
$1.48 million $41,148
Jul 23, 1 AM $0.141
-0.05%
$1.48 million $41,218
Jul 23, 12 AM $0.141
+0.38%
$1.48 million $41,550
Jul 22, 11 PM $0.141
-0.31%
$1.48 million $41,479
Jul 22, 10 PM $0.141
-0.04%
$1.48 million $41,409
Jul 22, 9 PM $0.141
+0.10%
$1.48 million $41,346
Jul 22, 8 PM $0.141
+0.16%
$1.48 million $41,023
Jul 22, 7 PM $0.141
+0.19%
$1.48 million $41,033
Jul 22, 6 PM $0.141
+0.04%
$1.48 million $41,044
Jul 22, 5 PM $0.14
+0.01%
$1.47 million $40,982
Jul 22, 4 PM $0.14
-0.16%
$1.47 million $41,011
Jul 22, 3 PM $0.14
+0.07%
$1.47 million $41,014
Jul 22, 2 PM $0.14
-0.01%
$1.47 million $41,114
Jul 22, 1 PM $0.14
+0.45%
$1.47 million $41,163
Jul 22, 12 PM $0.139
+0.02%
$1.46 million $41,123
Jul 22, 11 AM $0.139
+0.14%
$1.46 million $41,001
Jul 22, 10 AM $0.139
+0.09%
$1.46 million $40,899
Jul 22, 9 AM $0.139
+0.09%
$1.46 million $41,051
Jul 22, 8 AM $0.139
+0.36%
$1.46 million $41,448
Jul 22, 7 AM $0.139
-0.01%
$1.46 million $41,611
Jul 22, 6 AM $0.139
-0.02%
$1.46 million $41,554
Jul 22, 5 AM $0.139
+0.03%
$1.46 million $41,582
Jul 22, 4 AM $0.139
+0.06%
$1.46 million $41,613
Jul 22, 3 AM $0.139
+0.06%
$1.45 million $41,651
Jul 22, 2 AM $0.139
-0.02%
$1.46 million $41,681
Jul 22, 1 AM $0.139
+0.05%
$1.46 million $41,661
Jul 22, 12 AM $0.139
-0.01%
$1.46 million $41,691
Jul 21, 11 PM $0.139
-0.03%
$1.45 million $41,707
Jul 21, 10 PM $0.139
+0.00%
$1.46 million $41,897
Jul 21, 9 PM $0.139
-0.06%
$1.45 million $41,950
Jul 21, 8 PM $0.139
-0.08%
$1.46 million $42,212
Jul 21, 7 PM $0.139
+0.02%
$1.46 million $42,163
Jul 21, 6 PM $0.139
+0.06%
$1.46 million $42,322
Jul 21, 5 PM $0.139
-0.47%
$1.46 million $42,120
Jul 21, 4 PM $0.139
-0.34%
$1.46 million $42,260
Jul 21, 3 PM $0.141
+0.01%
$1.48 million $42,242
Jul 21, 2 PM $0.141
+0.11%
$1.48 million $42,375
Jul 21, 1 PM $0.141
+0.22%
$1.48 million $42,390
Jul 21, 12 PM $0.14
+0.18%
$1.47 million $42,368
Jul 21, 11 AM $0.14
-0.21%
$1.47 million $42,571
Jul 21, 10 AM $0.141
+0.15%
$1.48 million $42,690
Jul 21, 9 AM $0.141
+0.04%
$1.48 million $42,711
Jul 21, 8 AM $0.141
+0.26%
$1.48 million $42,744
Jul 21, 7 AM $0.14
-0.08%
$1.47 million $42,308
Jul 21, 6 AM $0.14
+0.35%
$1.47 million $42,214
Jul 21, 5 AM $0.14
+0.35%
$1.47 million $42,232
Jul 21, 4 AM $0.14
+0.04%
$1.47 million $42,223
Jul 21, 3 AM $0.14
+0.01%
$1.47 million $42,260