Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 2022 $0.737
-2.20%
$-- $191,020
May 9, 2022 $0.754
-1.95%
$-- $178,598
May 8, 2022 $0.769
-2.13%
$-- $217,022
May 7, 2022 $0.786
+1.17%
$-- $210,697
May 6, 2022 $0.777
+1.93%
$-- $217,456
May 5, 2022 $0.762
-7.04%
$-- $230,680
May 4, 2022 $0.82
+0.28%
$-- $192,268
May 3, 2022 $0.813
+0.18%
$-- $237,252
May 2, 2022 $0.811
-1.67%
$-- $265,383
May 1, 2022 $0.825
-0.08%
$-- $232,327
Apr 30, 2022 $0.826
-1.37%
$-- $250,700
Apr 29, 2022 $0.837
-0.35%
$-- $188,870
Apr 28, 2022 $0.84
-1.51%
$-- $233,445
Apr 27, 2022 $0.853
+1.48%
$-- $235,611
Apr 26, 2022 $0.841
+5.12%
$-- $277,725
Apr 25, 2022 $0.791
-9.05%
$-- $230,144
Apr 24, 2022 $0.861
+5.81%
$-- $223,764
Apr 23, 2022 $0.814
+17.07%
$-- $202,708
Apr 22, 2022 $0.695
-19.81%
$-- $171
Apr 21, 2022 $0.863
-7.12%
$-- $164,975
Apr 20, 2022 $0.93
+4.03%
$-- $235,686
Apr 19, 2022 $0.94
+0.44%
$-- $254,153
Apr 18, 2022 $0.936
+5.39%
$-- $267,877
Apr 17, 2022 $0.888
-6.12%
$-- $285,472
Apr 16, 2022 $0.946
-3.85%
$-- $308,775
Apr 15, 2022 $0.984
+21.23%
$-- $244,540
Apr 14, 2022 $0.812
+2.41%
$-- $199,602
Apr 13, 2022 $0.802
-3.05%
$-- $245,113
Apr 12, 2022 $0.828
+0.76%
$-- $292,487
Apr 11, 2022 $0.821
-2.60%
$-- $240,982
Apr 10, 2022 $0.855
+1.74%
$-- $316,269
Apr 9, 2022 $0.84
-2.51%
$-- $305,254
Apr 8, 2022 $0.862
-0.15%
$-- $287,853
Apr 7, 2022 $0.863
-1.27%
$-- $270,085
Apr 6, 2022 $0.874
-29.27%
$-- $283,366
Apr 5, 2022 $1.24
+70.53%
$-- $220,023
Apr 4, 2022 $0.725
+5.35%
$-- $239,493
Apr 3, 2022 $0.688
-3.60%
$-- $191,066
Apr 2, 2022 $0.714
+3.84%
$-- $184,110
Apr 1, 2022 $0.687
-1.47%
$-- $227,519
Mar 31, 2022 $0.698
+16.39%
$-- $251,933
Mar 30, 2022 $0.599
-3.45%
$-- $172,586
Mar 29, 2022 $0.621
-4.36%
$-- $198,846
Mar 28, 2022 $0.649
-4.09%
$-- $170,252
Mar 27, 2022 $0.677
-1.75%
$-- $178,245
Mar 26, 2022 $0.689
+2.65%
$-- $200,106
Mar 25, 2022 $0.671
+44.03%
$-- $203,968
Mar 24, 2022 $0.466
-5.43%
$-- $38,927
Mar 23, 2022 $0.493
+3.16%
$-- $26,096
Mar 22, 2022 $0.478
+7.31%
$-- $550