Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 AM $0.138
-0.01%
$1.45 million $42,373
Jul 29, 6 AM $0.138
+0.05%
$1.45 million $42,353
Jul 29, 5 AM $0.138
-0.01%
$1.45 million $42,428
Jul 29, 4 AM $0.138
-0.01%
$1.45 million $42,288
Jul 29, 3 AM $0.138
-0.03%
$1.45 million $42,353
Jul 29, 2 AM $0.138
+0.03%
$1.45 million $42,542
Jul 29, 1 AM $0.138
+0.08%
$1.45 million $42,376
Jul 29, 12 AM $0.138
-0.03%
$1.45 million $42,436
Jul 28, 11 PM $0.138
+0.01%
$1.45 million $42,284
Jul 28, 10 PM $0.138
-0.02%
$1.45 million $42,233
Jul 28, 9 PM $0.138
+0.10%
$1.45 million $42,262
Jul 28, 8 PM $0.138
-0.22%
$1.45 million $42,378
Jul 28, 7 PM $0.138
-0.32%
$1.45 million $42,387
Jul 28, 6 PM $0.139
-0.07%
$1.45 million $42,349
Jul 28, 5 PM $0.139
+0.06%
$1.45 million $42,110
Jul 28, 4 PM $0.138
-0.01%
$1.45 million $42,186
Jul 28, 3 PM $0.139
-0.06%
$1.45 million $42,094
Jul 28, 2 PM $0.139
+0.07%
$1.45 million $42,091
Jul 28, 1 PM $0.139
-0.07%
$1.45 million $42,130
Jul 28, 12 PM $0.139
-0.08%
$1.45 million $42,198
Jul 28, 11 AM $0.139
+0.22%
$1.45 million $41,911
Jul 28, 10 AM $0.138
-0.18%
$1.45 million $41,884
Jul 28, 9 AM $0.138
-0.09%
$1.45 million $42,515
Jul 28, 8 AM $0.139
+0.01%
$1.45 million $42,626
Jul 28, 7 AM $0.138
+0.15%
$1.45 million $42,463
Jul 28, 6 AM $0.138
-0.04%
$1.45 million $42,434
Jul 28, 5 AM $0.138
-0.13%
$1.45 million $42,429
Jul 28, 4 AM $0.138
-0.05%
$1.45 million $42,524
Jul 28, 3 AM $0.138
-0.04%
$1.45 million $42,455
Jul 28, 2 AM $0.138
+0.10%
$1.45 million $42,443
Jul 28, 1 AM $0.138
-0.01%
$1.45 million $42,483
Jul 28, 12 AM $0.138
+0.02%
$1.45 million $42,312
Jul 27, 11 PM $0.138
+0.04%
$1.45 million $42,315
Jul 27, 10 PM $0.138
-0.10%
$1.45 million $42,302
Jul 27, 9 PM $0.139
+0.01%
$1.45 million $42,242
Jul 27, 8 PM $0.139
-0.68%
$1.45 million $42,126
Jul 27, 7 PM $0.139
+0.26%
$1.46 million $42,058
Jul 27, 6 PM $0.139
+0.54%
$1.46 million $42,049
Jul 27, 5 PM $0.138
+0.09%
$1.45 million $42,209
Jul 27, 4 PM $0.138
-1.08%
$1.45 million $41,896
Jul 27, 3 PM $0.139
-0.09%
$1.46 million $41,856
Jul 27, 2 PM $0.139
-0.05%
$1.46 million $41,813
Jul 27, 1 PM $0.14
-0.01%
$1.46 million $41,757
Jul 27, 12 PM $0.14
+0.04%
$1.46 million $41,855
Jul 27, 11 AM $0.139
+0.22%
$1.46 million $42,053
Jul 27, 10 AM $0.14
+0.19%
$1.47 million $42,154
Jul 27, 9 AM $0.139
-0.09%
$1.46 million $41,714
Jul 27, 8 AM $0.14
-0.04%
$1.47 million $41,528
Jul 27, 7 AM $0.14
-0.04%
$1.47 million $41,681
Jul 27, 6 AM $0.14
+0.11%
$1.47 million $41,648