Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 7 PM $0.141
+0.09%
$1.48 million $41,563
Sep 22, 6 PM $0.141
-0.08%
$1.48 million $41,584
Sep 22, 5 PM $0.141
+0.14%
$1.48 million $41,569
Sep 22, 4 PM $0.141
-0.17%
$1.48 million $41,610
Sep 22, 3 PM $0.141
+0.24%
$1.48 million $41,610
Sep 22, 2 PM $0.14
-0.32%
$1.47 million $41,575
Sep 22, 1 PM $0.141
+0.76%
$1.48 million $41,533
Sep 22, 12 PM $0.14
+0.25%
$1.47 million $41,406
Sep 22, 11 AM $0.139
+0.42%
$1.46 million $41,485
Sep 22, 10 AM $0.139
-0.78%
$1.46 million $41,252
Sep 22, 9 AM $0.14
-0.01%
$1.47 million $41,030
Sep 22, 8 AM $0.14
-0.01%
$1.47 million $40,787
Sep 22, 7 AM $0.14
+0.92%
$1.47 million $40,756
Sep 22, 6 AM $0.138
-0.05%
$1.45 million $40,792
Sep 22, 5 AM $0.138
+0.13%
$1.45 million $40,946
Sep 22, 4 AM $0.138
+0.01%
$1.45 million $40,980
Sep 22, 3 AM $0.138
+0.00%
$1.45 million $41,547
Sep 22, 2 AM $0.138
-0.35%
$1.45 million $41,646
Sep 22, 1 AM $0.139
-0.01%
$1.46 million $41,647
Sep 22, 12 AM $0.138
-0.45%
$1.45 million $41,685
Sep 21, 11 PM $0.139
+0.18%
$1.46 million $41,428
Sep 21, 10 PM $0.139
+0.46%
$1.46 million $41,548
Sep 21, 9 PM $0.138
+0.01%
$1.45 million $41,368
Sep 21, 8 PM $0.138
-1.15%
$1.45 million $41,506
Sep 21, 7 PM $0.14
-0.01%
$1.47 million $41,426
Sep 21, 6 PM $0.14
+0.16%
$1.47 million $41,364
Sep 21, 5 PM $0.14
+1.02%
$1.47 million $41,454
Sep 21, 4 PM $0.138
+0.09%
$1.45 million $41,377
Sep 21, 3 PM $0.138
-0.07%
$1.45 million $41,443
Sep 21, 2 PM $0.138
-1.10%
$1.45 million $41,386
Sep 21, 1 PM $0.14
+1.10%
$1.47 million $41,389
Sep 21, 12 PM $0.138
-0.04%
$1.45 million $41,547
Sep 21, 11 AM $0.138
-0.03%
$1.45 million $41,614
Sep 21, 10 AM $0.138
-0.05%
$1.45 million $41,723
Sep 21, 9 AM $0.138
+0.10%
$1.45 million $42,183
Sep 21, 8 AM $0.138
-0.09%
$1.45 million $42,435
Sep 21, 7 AM $0.138
-0.04%
$1.45 million $42,420
Sep 21, 6 AM $0.138
+0.13%
$1.45 million $42,441
Sep 21, 5 AM $0.138
-0.14%
$1.45 million $42,385
Sep 21, 4 AM $0.138
-0.01%
$1.45 million $42,305
Sep 21, 3 AM $0.138
-0.63%
$1.45 million $42,257
Sep 21, 2 AM $0.138
+0.00%
$1.45 million $42,095
Sep 21, 1 AM $0.138
+0.00%
$1.45 million $42,005
Sep 21, 12 AM $0.138
+0.00%
$1.45 million $42,147
Sep 20, 11 PM $0.138
-1.24%
$1.45 million $42,426
Sep 20, 10 PM $0.14
-0.17%
$1.47 million $42,363
Sep 20, 9 PM $0.14
+0.06%
$1.47 million $42,808
Sep 20, 8 PM $0.14
+0.04%
$1.47 million $42,818
Sep 20, 7 PM $0.14
-0.04%
$1.47 million $42,799
Sep 20, 6 PM $0.14
+0.01%
$1.47 million $42,772