Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.624
-0.05%
$3.27 million $203,288
Jan 14, 2023 $0.624
+0.04%
$3.27 million $394,543
Jan 13, 2023 $0.624
-0.33%
$3.27 million $297,795
Jan 12, 2023 $0.626
+0.92%
$3.28 million $391,851
Jan 11, 2023 $0.62
-0.84%
$3.25 million $369,590
Jan 10, 2023 $0.626
+0.21%
$3.28 million $375,538
Jan 9, 2023 $0.624
+0.14%
$3.27 million $420,348
Jan 8, 2023 $0.623
-0.24%
$3.26 million $366,224
Jan 7, 2023 $0.625
-0.08%
$3.27 million $286,709
Jan 6, 2023 $0.625
-1.67%
$3.27 million $389,027
Jan 5, 2023 $0.636
+0.19%
$3.33 million $423,620
Jan 4, 2023 $0.635
-0.17%
$3.32 million $346,548
Jan 3, 2023 $0.636
+0.09%
$3.33 million $376,893
Jan 2, 2023 $0.635
+0.08%
$3.33 million $406,723
Jan 1, 2023 $0.635
+0.00%
$3.32 million $374,721
Dec 31, 2022 $0.635
+0.06%
$3.32 million $367,140
Dec 30, 2022 $0.635
+0.11%
$3.32 million $362,919
Dec 29, 2022 $0.634
-0.10%
$3.32 million $365,969
Dec 28, 2022 $0.635
-0.05%
$3.32 million $392,334
Dec 27, 2022 $0.635
+0.05%
$3.32 million $430,184
Dec 26, 2022 $0.635
+0.04%
$3.32 million $360,577
Dec 25, 2022 $0.634
-0.27%
$3.32 million $378,648
Dec 24, 2022 $0.636
+0.14%
$3.33 million $377,768
Dec 23, 2022 $0.635
-1.51%
$3.32 million $417,328
Dec 22, 2022 $0.645
-0.01%
$3.38 million $416,617
Dec 21, 2022 $0.645
+0.00%
$3.38 million $356,566
Dec 20, 2022 $0.645
-0.17%
$3.38 million $390,015
Dec 19, 2022 $0.646
+0.12%
$3.38 million $348,353
Dec 18, 2022 $0.645
+0.22%
$3.38 million $350,934
Dec 17, 2022 $0.644
-0.38%
$3.37 million $369,959
Dec 16, 2022 $0.646
+0.14%
$3.38 million $375,552
Dec 15, 2022 $0.646
+0.06%
$3.38 million $360,820
Dec 14, 2022 $0.645
+0.05%
$3.38 million $476,291
Dec 13, 2022 $0.645
+0.07%
$3.38 million $176,437
Dec 12, 2022 $0.644
-0.17%
$3.37 million $160,930
Dec 11, 2022 $0.646
-0.07%
$3.38 million $402,149
Dec 10, 2022 $0.646
+0.18%
$3.38 million $378,565
Dec 9, 2022 $0.645
-0.04%
$3.38 million $428,139
Dec 8, 2022 $0.645
-0.06%
$3.38 million $461,465
Dec 7, 2022 $0.645
+0.31%
$3.38 million $404,856
Dec 6, 2022 $0.643
-0.20%
$3.37 million $346,562
Dec 5, 2022 $0.645
-0.02%
$3.38 million $367,218
Dec 4, 2022 $0.645
-0.11%
$3.38 million $358,265
Dec 3, 2022 $0.645
+0.18%
$3.38 million $399,804
Dec 2, 2022 $0.644
-0.09%
$3.37 million $460,036
Dec 1, 2022 $0.645
-0.06%
$3.38 million $421,618
Nov 30, 2022 $0.645
-0.07%
$3.38 million $417,820
Nov 29, 2022 $0.646
+0.21%
$3.38 million $459,777
Nov 28, 2022 $0.644
-0.71%
$3.37 million $466,227
Nov 27, 2022 $0.649
+0.66%
$3.4 million $430,811