Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $0.624
-0.05%
$3.27 million $203,288
Jan 14, 2023 $0.624
+0.04%
$3.27 million $394,543
Jan 13, 2023 $0.624
-0.33%
$3.27 million $297,795
Jan 12, 2023 $0.626
+0.92%
$3.28 million $391,851
Jan 11, 2023 $0.62
-0.84%
$3.25 million $369,590
Jan 10, 2023 $0.626
+0.21%
$3.28 million $375,538
Jan 9, 2023 $0.624
+0.14%
$3.27 million $420,348
Jan 8, 2023 $0.623
-0.24%
$3.26 million $366,224
Jan 7, 2023 $0.625
-0.08%
$3.27 million $286,709
Jan 6, 2023 $0.625
-1.67%
$3.27 million $389,027
Jan 5, 2023 $0.636
+0.19%
$3.33 million $423,620
Jan 4, 2023 $0.635
-0.17%
$3.32 million $346,548
Jan 3, 2023 $0.636
+0.09%
$3.33 million $376,893
Jan 2, 2023 $0.635
+0.08%
$3.33 million $406,723
Jan 1, 2023 $0.635
+0.00%
$3.32 million $374,721
Dec 31, 2022 $0.635
+0.06%
$3.32 million $367,140
Dec 30, 2022 $0.635
+0.11%
$3.32 million $362,919
Dec 29, 2022 $0.634
-0.10%
$3.32 million $365,969
Dec 28, 2022 $0.635
-0.05%
$3.32 million $392,334
Dec 27, 2022 $0.635
+0.05%
$3.32 million $430,184
Dec 26, 2022 $0.635
+0.04%
$3.32 million $360,577
Dec 25, 2022 $0.634
-0.27%
$3.32 million $378,648
Dec 24, 2022 $0.636
+0.14%
$3.33 million $377,768
Dec 23, 2022 $0.635
-1.51%
$3.32 million $417,328
Dec 22, 2022 $0.645
-0.01%
$3.38 million $416,617
Dec 21, 2022 $0.645
+0.00%
$3.38 million $356,566
Dec 20, 2022 $0.645
-0.17%
$3.38 million $390,015
Dec 19, 2022 $0.646
+0.12%
$3.38 million $348,353
Dec 18, 2022 $0.645
+0.22%
$3.38 million $350,934
Dec 17, 2022 $0.644
-0.38%
$3.37 million $369,959
Dec 16, 2022 $0.646
+0.14%
$3.38 million $375,552
Dec 15, 2022 $0.646
+0.06%
$3.38 million $360,820
Dec 14, 2022 $0.645
+0.05%
$3.38 million $476,291
Dec 13, 2022 $0.645
+0.07%
$3.38 million $176,437
Dec 12, 2022 $0.644
-0.17%
$3.37 million $160,930
Dec 11, 2022 $0.646
-0.07%
$3.38 million $402,149
Dec 10, 2022 $0.646
+0.18%
$3.38 million $378,565
Dec 9, 2022 $0.645
-0.04%
$3.38 million $428,139
Dec 8, 2022 $0.645
-0.06%
$3.38 million $461,465
Dec 7, 2022 $0.645
+0.31%
$3.38 million $404,856
Dec 6, 2022 $0.643
-0.20%
$3.37 million $346,562
Dec 5, 2022 $0.645
-0.02%
$3.38 million $367,218
Dec 4, 2022 $0.645
-0.11%
$3.38 million $358,265
Dec 3, 2022 $0.645
+0.18%
$3.38 million $399,804
Dec 2, 2022 $0.644
-0.09%
$3.37 million $460,036
Dec 1, 2022 $0.645
-0.06%
$3.38 million $421,618
Nov 30, 2022 $0.645
-0.07%
$3.38 million $417,820
Nov 29, 2022 $0.646
+0.21%
$3.38 million $459,777
Nov 28, 2022 $0.644
-0.71%
$3.37 million $466,227
Nov 27, 2022 $0.649
+0.66%
$3.4 million $430,811