Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 AM $0.139
+0.04%
$1.46 million $42,385
Aug 4, 10 AM $0.139
-0.01%
$1.46 million $41,960
Aug 4, 9 AM $0.139
+0.05%
$1.46 million $41,841
Aug 4, 8 AM $0.139
+0.04%
$1.46 million $41,859
Aug 4, 7 AM $0.139
-0.06%
$1.46 million $41,881
Aug 4, 6 AM $0.139
-0.47%
$1.46 million $41,854
Aug 4, 5 AM $0.14
+0.01%
$1.47 million $41,871
Aug 4, 4 AM $0.14
-0.04%
$1.47 million $41,899
Aug 4, 3 AM $0.14
-0.07%
$1.47 million $41,923
Aug 4, 2 AM $0.14
+0.13%
$1.47 million $41,903
Aug 4, 1 AM $0.14
+0.11%
$1.46 million $41,939
Aug 4, 12 AM $0.139
+0.04%
$1.46 million $42,029
Aug 3, 11 PM $0.139
-0.08%
$1.46 million $41,745
Aug 3, 10 PM $0.14
+0.01%
$1.47 million $41,741
Aug 3, 9 PM $0.14
-0.34%
$1.46 million $41,752
Aug 3, 8 PM $0.14
+0.28%
$1.47 million $41,864
Aug 3, 7 PM $0.139
+0.06%
$1.46 million $40,828
Aug 3, 6 PM $0.139
-0.03%
$1.46 million $40,446
Aug 3, 5 PM $0.14
-0.11%
$1.46 million $40,058
Aug 3, 4 PM $0.14
-0.04%
$1.47 million $40,089
Aug 3, 3 PM $0.14
+0.18%
$1.47 million $39,810
Aug 3, 2 PM $0.14
+0.52%
$1.47 million $39,711
Aug 3, 1 PM $0.139
-0.05%
$1.46 million $39,868
Aug 3, 12 PM $0.139
-0.01%
$1.46 million $39,817
Aug 3, 11 AM $0.139
-0.12%
$1.46 million $39,916
Aug 3, 10 AM $0.139
+0.02%
$1.46 million $40,272
Aug 3, 9 AM $0.139
-0.10%
$1.46 million $40,291
Aug 3, 8 AM $0.139
-0.08%
$1.46 million $40,298
Aug 3, 7 AM $0.14
-0.32%
$1.47 million $39,688
Aug 3, 6 AM $0.14
-0.14%
$1.47 million $39,843
Aug 3, 5 AM $0.14
+0.01%
$1.47 million $40,007
Aug 3, 4 AM $0.14
-0.01%
$1.47 million $40,101
Aug 3, 3 AM $0.14
-0.11%
$1.47 million $40,092
Aug 3, 2 AM $0.14
-0.11%
$1.47 million $40,266
Aug 3, 1 AM $0.14
-0.01%
$1.47 million $40,159
Aug 3, 12 AM $0.14
-0.33%
$1.47 million $39,881
Aug 2, 11 PM $0.141
+0.03%
$1.48 million $40,290
Aug 2, 10 PM $0.141
-0.02%
$1.48 million $40,389
Aug 2, 9 PM $0.141
-0.02%
$1.48 million $40,397
Aug 2, 8 PM $0.141
+0.11%
$1.48 million $40,398
Aug 2, 7 PM $0.141
+0.00%
$1.48 million $41,485
Aug 2, 6 PM $0.141
-0.03%
$1.48 million $41,761
Aug 2, 5 PM $0.141
+0.05%
$1.48 million $42,214
Aug 2, 4 PM $0.141
-0.04%
$1.48 million $42,197
Aug 2, 3 PM $0.141
-0.03%
$1.48 million $42,340
Aug 2, 2 PM $0.141
+0.10%
$1.48 million $42,224
Aug 2, 1 PM $0.141
+0.21%
$1.48 million $41,884
Aug 2, 12 PM $0.14
-0.12%
$1.47 million $41,759
Aug 2, 11 AM $0.141
-0.01%
$1.48 million $41,708
Aug 2, 10 AM $0.141
+0.00%
$1.48 million $41,704