Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2 PM $0.14
+0.21%
$1.47 million $42,742
Aug 8, 1 PM $0.14
+0.20%
$1.47 million $42,817
Aug 8, 12 PM $0.14
+0.01%
$1.46 million $42,788
Aug 8, 11 AM $0.139
+0.10%
$1.46 million $42,925
Aug 8, 10 AM $0.139
-0.16%
$1.46 million $42,728
Aug 8, 9 AM $0.14
+0.01%
$1.46 million $42,650
Aug 8, 8 AM $0.139
+0.05%
$1.46 million $42,631
Aug 8, 7 AM $0.139
-0.11%
$1.46 million $42,440
Aug 8, 6 AM $0.139
+0.06%
$1.46 million $42,620
Aug 8, 5 AM $0.139
-0.01%
$1.46 million $42,696
Aug 8, 4 AM $0.14
+0.06%
$1.47 million $42,657
Aug 8, 3 AM $0.14
+0.15%
$1.46 million $42,678
Aug 8, 2 AM $0.139
-0.04%
$1.46 million $42,685
Aug 8, 1 AM $0.139
-0.06%
$1.46 million $42,655
Aug 8, 12 AM $0.139
-0.08%
$1.46 million $42,420
Aug 7, 11 PM $0.139
-0.14%
$1.46 million $42,467
Aug 7, 10 PM $0.14
+0.17%
$1.47 million $42,398
Aug 7, 9 PM $0.139
-0.12%
$1.46 million $42,230
Aug 7, 8 PM $0.139
+0.06%
$1.46 million $42,252
Aug 7, 7 PM $0.139
-0.11%
$1.46 million $42,300
Aug 7, 6 PM $0.14
-0.01%
$1.47 million $42,327
Aug 7, 5 PM $0.14
-0.83%
$1.47 million $42,258
Aug 7, 4 PM $0.141
+0.14%
$1.48 million $42,341
Aug 7, 3 PM $0.141
+0.55%
$1.48 million $42,220
Aug 7, 2 PM $0.14
-0.41%
$1.47 million $42,250
Aug 7, 1 PM $0.14
-0.14%
$1.47 million $42,279
Aug 7, 12 PM $0.141
+0.04%
$1.48 million $42,180
Aug 7, 11 AM $0.141
-0.04%
$1.48 million $41,473
Aug 7, 10 AM $0.141
+0.08%
$1.48 million $41,608
Aug 7, 9 AM $0.141
+0.07%
$1.48 million $41,635
Aug 7, 8 AM $0.141
+0.00%
$1.48 million $41,630
Aug 7, 7 AM $0.141
+0.01%
$1.48 million $41,863
Aug 7, 6 AM $0.141
+0.16%
$1.48 million $41,580
Aug 7, 5 AM $0.141
+0.11%
$1.48 million $41,545
Aug 7, 4 AM $0.141
-0.25%
$1.48 million $41,525
Aug 7, 3 AM $0.141
-0.01%
$1.48 million $41,450
Aug 7, 2 AM $0.141
+0.01%
$1.48 million $41,508
Aug 7, 1 AM $0.141
+0.01%
$1.48 million $41,461
Aug 7, 12 AM $0.141
+0.01%
$1.48 million $41,360
Aug 6, 11 PM $0.141
+0.01%
$1.48 million $41,345
Aug 6, 10 PM $0.141
+0.04%
$1.48 million $41,409
Aug 6, 9 PM $0.141
+0.02%
$1.48 million $41,489
Aug 6, 8 PM $0.141
+0.01%
$1.48 million $41,381
Aug 6, 7 PM $0.141
+0.09%
$1.48 million $41,107
Aug 6, 6 PM $0.141
-0.11%
$1.48 million $41,189
Aug 6, 5 PM $0.141
+0.01%
$1.48 million $41,162
Aug 6, 4 PM $0.141
+0.01%
$1.48 million $41,104
Aug 6, 3 PM $0.141
+0.17%
$1.48 million $41,178
Aug 6, 2 PM $0.141
+0.04%
$1.48 million $41,179
Aug 6, 1 PM $0.141
+0.04%
$1.48 million $41,168