Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.469
-0.98%
$2.46 million $653,657
Aug 2, 2023 $0.474
-0.56%
$2.48 million $854,193
Aug 1, 2023 $0.477
-4.05%
$2.5 million $823,063
Jul 31, 2023 $0.497
+0.13%
$2.6 million $759,822
Jul 30, 2023 $0.496
-2.08%
$2.6 million $910,329
Jul 29, 2023 $0.507
+0.54%
$2.65 million $1.06 million
Jul 28, 2023 $0.504
+0.39%
$2.64 million $1 million
Jul 27, 2023 $0.502
-0.23%
$2.63 million $883,176
Jul 26, 2023 $0.503
+0.05%
$2.63 million $935,787
Jul 25, 2023 $0.503
+0.20%
$2.63 million $733,620
Jul 24, 2023 $0.502
-0.07%
$2.63 million $526,025
Jul 23, 2023 $0.502
-0.44%
$2.63 million $679,469
Jul 22, 2023 $0.504
-0.09%
$2.64 million $680,970
Jul 21, 2023 $0.505
+0.04%
$2.64 million $779,262
Jul 20, 2023 $0.505
-0.13%
$2.64 million $815,703
Jul 19, 2023 $0.505
-0.40%
$2.64 million $847,421
Jul 18, 2023 $0.507
+0.06%
$2.66 million $817,136
Jul 17, 2023 $0.507
-0.78%
$2.65 million $867,848
Jul 16, 2023 $0.511
+0.73%
$2.68 million $972,045
Jul 15, 2023 $0.507
-1.01%
$2.66 million $890,043
Jul 14, 2023 $0.512
+0.90%
$2.68 million $759,591
Jul 13, 2023 $0.508
+2.74%
$2.66 million $889,745
Jul 12, 2023 $0.495
-0.33%
$2.59 million $999,281
Jul 11, 2023 $0.496
+0.17%
$2.6 million $638,097
Jul 10, 2023 $0.495
-0.79%
$2.59 million $256,954
Jul 9, 2023 $0.502
+4.12%
$2.63 million $140,839
Jul 8, 2023 $0.482
-0.99%
$2.52 million $516,263
Jul 7, 2023 $0.487
-1.57%
$2.55 million $628,722
Jul 6, 2023 $0.494
-0.81%
$2.59 million $520,851
Jul 5, 2023 $0.498
-2.36%
$2.61 million $720,209
Jul 4, 2023 $0.51
+0.39%
$2.67 million $821,771
Jul 3, 2023 $0.508
-0.72%
$2.66 million $776,865
Jul 2, 2023 $0.511
+0.51%
$2.68 million $681,194
Jul 1, 2023 $0.509
-0.17%
$2.66 million $746,479
Jun 30, 2023 $0.51
+1.36%
$2.67 million $738,270
Jun 29, 2023 $0.503
-0.95%
$2.63 million $673,079
Jun 28, 2023 $0.508
+2.98%
$2.66 million $679,378
Jun 27, 2023 $0.493
-3.51%
$2.58 million $696,414
Jun 26, 2023 $0.511
-1.45%
$2.67 million $784,271
Jun 25, 2023 $0.518
+0.67%
$2.71 million $684,083
Jun 24, 2023 $0.515
-1.60%
$2.69 million $751,970
Jun 23, 2023 $0.523
-1.27%
$2.74 million $607,602
Jun 22, 2023 $0.53
+1.17%
$2.77 million $665,803
Jun 21, 2023 $0.523
+6.07%
$2.74 million $462,676
Jun 20, 2023 $0.493
-3.91%
$2.58 million $519,234
Jun 19, 2023 $0.512
-1.40%
$2.68 million $480,251
Jun 18, 2023 $0.519
-2.15%
$2.72 million $668,392
Jun 17, 2023 $0.532
+0.87%
$2.79 million $676,694
Jun 16, 2023 $0.528
-0.47%
$2.76 million $800,822
Jun 15, 2023 $0.53
+0.83%
$2.78 million $789,842