Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2023 $0.404
+0.24%
$2.11 million $504,209
Sep 21, 2023 $0.403
-0.51%
$2.11 million $475,952
Sep 20, 2023 $0.405
-0.51%
$2.12 million $404,646
Sep 19, 2023 $0.407
-0.16%
$2.13 million $557,422
Sep 18, 2023 $0.407
-0.37%
$2.13 million $569,125
Sep 17, 2023 $0.409
-0.40%
$2.14 million $636,118
Sep 16, 2023 $0.411
+0.72%
$2.15 million $554,333
Sep 15, 2023 $0.408
+0.04%
$2.13 million $558,536
Sep 14, 2023 $0.407
+0.07%
$2.13 million $549,997
Sep 13, 2023 $0.407
-0.08%
$2.13 million $505,004
Sep 12, 2023 $0.407
-0.10%
$2.13 million $508,352
Sep 11, 2023 $0.408
-0.10%
$2.14 million $559,123
Sep 10, 2023 $0.408
+0.54%
$2.14 million $477,539
Sep 9, 2023 $0.406
-0.04%
$2.13 million $541,075
Sep 8, 2023 $0.405
+0.82%
$2.12 million $547,791
Sep 7, 2023 $0.401
-0.87%
$2.1 million $412,953
Sep 6, 2023 $0.405
+0.04%
$2.12 million $356,593
Sep 5, 2023 $0.405
+0.10%
$2.12 million $401,666
Sep 4, 2023 $0.404
-0.95%
$2.12 million $474,798
Sep 3, 2023 $0.408
+0.13%
$2.14 million $439,914
Sep 2, 2023 $0.408
-0.31%
$2.13 million $413,868
Sep 1, 2023 $0.409
-0.18%
$2.14 million $432,829
Aug 31, 2023 $0.409
+0.55%
$2.14 million $478,150
Aug 30, 2023 $0.407
+0.47%
$2.13 million $438,935
Aug 29, 2023 $0.406
-0.49%
$2.12 million $418,696
Aug 28, 2023 $0.408
-0.50%
$2.14 million $406,156
Aug 27, 2023 $0.41
+0.65%
$2.15 million $458,682
Aug 26, 2023 $0.408
-0.89%
$2.13 million $486,496
Aug 25, 2023 $0.412
-1.20%
$2.16 million $491,789
Aug 24, 2023 $0.417
+0.27%
$2.18 million $556,480
Aug 23, 2023 $0.416
+0.39%
$2.18 million $432,658
Aug 22, 2023 $0.414
+0.22%
$2.17 million $349,053
Aug 21, 2023 $0.413
-1.43%
$2.16 million $256,894
Aug 20, 2023 $0.419
-0.99%
$2.19 million $382,036
Aug 19, 2023 $0.422
+0.23%
$2.21 million $369,965
Aug 18, 2023 $0.421
+2.36%
$2.21 million $335,174
Aug 17, 2023 $0.412
-4.83%
$2.16 million $397,834
Aug 16, 2023 $0.433
-0.61%
$2.27 million $890,108
Aug 15, 2023 $0.436
+0.62%
$2.28 million $866,785
Aug 14, 2023 $0.433
-1.74%
$2.27 million $928,685
Aug 13, 2023 $0.44
-1.33%
$2.31 million $467,332
Aug 12, 2023 $0.446
-0.28%
$2.34 million $727,630
Aug 11, 2023 $0.447
-0.01%
$2.34 million $668,271
Aug 10, 2023 $0.447
-0.26%
$2.34 million $846,107
Aug 9, 2023 $0.448
+2.04%
$2.35 million $644,801
Aug 8, 2023 $0.441
+4.08%
$2.31 million $414,870
Aug 7, 2023 $0.403
-3.06%
$2.11 million $659,552
Aug 6, 2023 $0.416
-1.69%
$2.18 million $587,126
Aug 5, 2023 $0.424
-1.29%
$2.22 million $402,650
Aug 4, 2023 $0.429
-8.63%
$2.25 million $622,462