Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2023 $0.349
+0.12%
$1.83 million $562,720
Nov 10, 2023 $0.349
-0.04%
$1.83 million $597,590
Nov 9, 2023 $0.349
+0.12%
$1.83 million $707,337
Nov 8, 2023 $0.349
-0.05%
$1.83 million $451,796
Nov 7, 2023 $0.349
-0.64%
$1.83 million $657,828
Nov 6, 2023 $0.351
-0.04%
$1.84 million $705,276
Nov 5, 2023 $0.351
-0.40%
$1.84 million $618,107
Nov 4, 2023 $0.352
-1.80%
$1.84 million $764,241
Nov 3, 2023 $0.359
+2.27%
$1.88 million $862,443
Nov 2, 2023 $0.351
+4.23%
$1.84 million $740,114
Nov 1, 2023 $0.337
-3.68%
$1.76 million $821,630
Oct 31, 2023 $0.35
+0.07%
$1.83 million $815,110
Oct 30, 2023 $0.349
-0.02%
$1.83 million $684,618
Oct 29, 2023 $0.35
-0.09%
$1.83 million $712,411
Oct 28, 2023 $0.35
+0.09%
$1.83 million $693,095
Oct 27, 2023 $0.35
+0.59%
$1.83 million $640,911
Oct 26, 2023 $0.348
-0.73%
$1.82 million $379,779
Oct 25, 2023 $0.35
+0.27%
$1.83 million $497,068
Oct 24, 2023 $0.349
+0.29%
$1.83 million $576,458
Oct 23, 2023 $0.349
+0.95%
$1.82 million $588,649
Oct 22, 2023 $0.345
+0.49%
$1.81 million $528,782
Oct 21, 2023 $0.344
+0.00%
$1.8 million $586,734
Oct 20, 2023 $0.344
-0.10%
$1.8 million $604,461
Oct 19, 2023 $0.344
-0.77%
$1.8 million $632,109
Oct 18, 2023 $0.347
+0.15%
$1.82 million $546,479
Oct 17, 2023 $0.347
+0.54%
$1.82 million $607,663
Oct 16, 2023 $0.345
-1.08%
$1.81 million $594,539
Oct 15, 2023 $0.349
-1.00%
$1.83 million $482,176
Oct 14, 2023 $0.352
-0.78%
$1.84 million $630,374
Oct 13, 2023 $0.355
+0.61%
$1.86 million $643,216
Oct 12, 2023 $0.353
+1.06%
$1.85 million $566,195
Oct 11, 2023 $0.349
+0.40%
$1.83 million $595,027
Oct 10, 2023 $0.348
-0.40%
$1.82 million $514,455
Oct 9, 2023 $0.349
-9.33%
$1.83 million $457,748
Oct 8, 2023 $0.385
-0.57%
$2.02 million $451,117
Oct 7, 2023 $0.388
-0.64%
$2.03 million $462,010
Oct 6, 2023 $0.39
-1.29%
$2.04 million $474,684
Oct 5, 2023 $0.396
-2.11%
$2.07 million $596,554
Oct 4, 2023 $0.404
+1.00%
$2.11 million $288,409
Oct 3, 2023 $0.4
-0.81%
$2.09 million $218,525
Oct 2, 2023 $0.402
+0.54%
$2.11 million $384,764
Oct 1, 2023 $0.4
-0.36%
$2.1 million $362,527
Sep 30, 2023 $0.402
+0.05%
$2.11 million $362,806
Sep 29, 2023 $0.402
+0.08%
$2.11 million $287,134
Sep 28, 2023 $0.402
+0.10%
$2.11 million $228,211
Sep 27, 2023 $0.402
-0.09%
$2.1 million $287,242
Sep 26, 2023 $0.401
-0.27%
$2.1 million $562,218
Sep 25, 2023 $0.403
-0.64%
$2.11 million $602,174
Sep 24, 2023 $0.405
+0.17%
$2.12 million $571,222
Sep 23, 2023 $0.404
+0.06%
$2.12 million $570,497