Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 7 PM $0.14
+0.06%
$1.47 million $42,458
Aug 16, 6 PM $0.14
-0.12%
$1.47 million $42,461
Aug 16, 5 PM $0.14
-0.13%
$1.47 million $42,542
Aug 16, 4 PM $0.141
-0.17%
$1.48 million $42,425
Aug 16, 3 PM $0.141
+0.14%
$1.48 million $42,491
Aug 16, 2 PM $0.141
-0.03%
$1.48 million $42,034
Aug 16, 1 PM $0.141
+0.05%
$1.48 million $42,105
Aug 16, 12 PM $0.14
-0.20%
$1.47 million $42,134
Aug 16, 11 AM $0.141
+0.19%
$1.48 million $42,249
Aug 16, 10 AM $0.141
-0.05%
$1.48 million $42,254
Aug 16, 9 AM $0.141
+0.16%
$1.48 million $42,193
Aug 16, 8 AM $0.141
+0.04%
$1.48 million $42,199
Aug 16, 7 AM $0.141
+0.21%
$1.48 million $42,221
Aug 16, 6 AM $0.14
+0.14%
$1.47 million $42,185
Aug 16, 5 AM $0.14
-0.13%
$1.47 million $42,261
Aug 16, 4 AM $0.14
-0.14%
$1.47 million $42,305
Aug 16, 3 AM $0.14
+0.13%
$1.47 million $42,360
Aug 16, 2 AM $0.14
+0.03%
$1.47 million $42,234
Aug 16, 1 AM $0.14
+0.25%
$1.47 million $42,079
Aug 16, 12 AM $0.14
+0.13%
$1.47 million $42,065
Aug 15, 11 PM $0.14
-0.50%
$1.47 million $42,043
Aug 15, 10 PM $0.141
+0.39%
$1.48 million $42,147
Aug 15, 9 PM $0.14
-0.13%
$1.47 million $42,203
Aug 15, 8 PM $0.14
+0.07%
$1.47 million $42,019
Aug 15, 7 PM $0.14
+0.09%
$1.47 million $42,158
Aug 15, 6 PM $0.14
+0.03%
$1.47 million $42,080
Aug 15, 5 PM $0.14
-0.01%
$1.47 million $42,015
Aug 15, 4 PM $0.14
-0.01%
$1.47 million $42,150
Aug 15, 3 PM $0.14
+0.20%
$1.47 million $41,988
Aug 15, 2 PM $0.14
+0.04%
$1.47 million $42,480
Aug 15, 1 PM $0.14
-0.02%
$1.47 million $42,476
Aug 15, 12 PM $0.14
-0.06%
$1.47 million $42,513
Aug 15, 11 AM $0.14
-0.04%
$1.47 million $42,573
Aug 15, 10 AM $0.14
+0.09%
$1.47 million $42,730
Aug 15, 9 AM $0.14
-0.05%
$1.47 million $42,708
Aug 15, 8 AM $0.14
-0.01%
$1.47 million $41,936
Aug 15, 7 AM $0.14
-0.01%
$1.47 million $41,840
Aug 15, 6 AM $0.14
-0.02%
$1.47 million $41,820
Aug 15, 5 AM $0.14
-0.03%
$1.47 million $41,406
Aug 15, 4 AM $0.14
-0.02%
$1.47 million $41,447
Aug 15, 3 AM $0.14
+0.12%
$1.47 million $41,452
Aug 15, 2 AM $0.14
+0.11%
$1.46 million $41,589
Aug 15, 1 AM $0.139
-0.04%
$1.46 million $41,845
Aug 15, 12 AM $0.139
+0.11%
$1.46 million $41,797
Aug 14, 11 PM $0.139
+0.00%
$1.46 million $41,733
Aug 14, 10 PM $0.139
+0.09%
$1.46 million $41,758
Aug 14, 9 PM $0.139
-0.05%
$1.46 million $41,792
Aug 14, 8 PM $0.139
-0.03%
$1.46 million $41,948
Aug 14, 7 PM $0.139
-0.14%
$1.46 million $41,747
Aug 14, 6 PM $0.139
-0.19%
$1.46 million $41,767