Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:06 PM $0.139
+0.00%
$-- $140,393
1:02 PM $0.139
+0.00%
$-- $140,461
1:01 PM $0.139
+0.00%
$-- $140,456
12:57 PM $0.139
+0.00%
$-- $140,390
12:56 PM $0.139
+0.00%
$-- $140,409
12:52 PM $0.138
+0.00%
$-- $140,412
12:51 PM $0.138
+0.00%
$-- $140,409
12:47 PM $0.138
+0.00%
$-- $140,531
12:46 PM $0.139
+0.00%
$-- $140,533
12:42 PM $0.139
+0.00%
$-- $140,610
12:41 PM $0.139
+0.00%
$-- $140,595
12:37 PM $0.139
+0.00%
$-- $140,625
12:36 PM $0.139
+0.00%
$-- $140,658
12:32 PM $0.139
+0.00%
$-- $140,734
12:31 PM $0.139
+0.00%
$-- $140,696
12:27 PM $0.138
+0.00%
$-- $140,742
12:26 PM $0.138
+0.00%
$-- $140,739
12:22 PM $0.139
+0.00%
$-- $140,676
12:21 PM $0.139
+0.00%
$-- $140,637
12:17 PM $0.14
+0.00%
$-- $140,414
12:16 PM $0.14
+0.00%
$-- $140,418
12:12 PM $0.14
+0.00%
$-- $140,364
12:11 PM $0.14
+0.00%
$-- $140,340
12:07 PM $0.14
+0.00%
$-- $140,488
12:06 PM $0.14
+0.00%
$-- $140,483
12:02 PM $0.139
+0.00%
$-- $140,427
12:01 PM $0.139
+0.00%
$-- $140,433
11:57 AM $0.14
+0.00%
$-- $140,438
11:56 AM $0.14
+0.00%
$-- $140,403
11:52 AM $0.14
+0.00%
$-- $140,372
11:51 AM $0.14
+0.00%
$-- $140,402
11:47 AM $0.139
+0.00%
$-- $140,391
11:46 AM $0.14
+0.00%
$-- $140,393
11:42 AM $0.14
+0.00%
$-- $140,386
11:41 AM $0.14
+0.00%
$-- $140,405
11:37 AM $0.14
+0.00%
$-- $140,246
11:36 AM $0.14
+0.00%
$-- $140,238
11:32 AM $0.14
+0.00%
$-- $140,330
11:31 AM $0.14
+0.00%
$-- $140,412
11:27 AM $0.14
+0.00%
$-- $140,392
11:25 AM $0.14
+0.00%
$-- $140,345
11:22 AM $0.14
+0.00%
$-- $140,385
11:20 AM $0.14
+0.00%
$-- $140,374
11:17 AM $0.14
+0.00%
$-- $140,231
11:15 AM $0.14
+0.00%
$-- $140,230
11:12 AM $0.14
+0.00%
$-- $140,200
11:10 AM $0.14
+0.00%
$-- $140,233
11:07 AM $0.14
+0.00%
$-- $140,522
11:05 AM $0.14
+0.00%
$-- $140,520
11:02 AM $0.139
+0.00%
$-- $140,552