Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $0.607
+19.11%
$-- $3.63 million
May 2022 $0.51
-38.24%
$-- $4.9 million
Apr 2022 $0.826
+18.35%
$-- $7.11 million
Mar 2022 $0.698
+3.67%
$-- $1.83 million
Feb 2022 $0.673
-35.50%
$-- $1.66 million
Jan 2022 $1.04
-4.67%
$-- $973,811
Dec 2021 $1.09
+7.35%
$-- $1.11 million
Nov 2021 $1.02
-7.31%
$-- $139,122
Oct 2021 $1.1
+653.42%
$-- $132,514
Sep 2021 $0.146
-16.42%
$-- $127,150
Aug 2021 $0.175
+100.76%
$-- $215,700
Jul 2021 $0.0864
-36.47%
$-- $35,116
Jun 2021 $0.136
-11.99%
$-- $16,306
May 2021 $0.189
+24.74%
$-- $17,216
Apr 2021 $0.151
-20.32%
$-- $10,111
Mar 2021 $0.196
-5.79%
$-- $20,682
Feb 2021 $0.208
-15.86%
$-- $1,688
Jan 2021 $0.242
+27.75K%
$-- $1,382
Dec 2020 $0.00087
+11.22%
$-- $460
Nov 2020 $0.000738
-12.83%
$-- $77
Download