Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 8 PM $0.138
-0.02%
$1.45 million $137,420
Sep 24, 7 PM $0.138
+0.08%
$1.45 million $136,694
Sep 24, 6 PM $0.138
+0.19%
$1.45 million $136,991
Sep 24, 5 PM $0.137
-0.94%
$1.44 million $136,154
Sep 24, 4 PM $0.139
-1.16%
$1.46 million $136,272
Sep 24, 3 PM $0.14
-0.02%
$1.47 million $136,173
Sep 24, 2 PM $0.14
+0.47%
$1.47 million $139,219
Sep 24, 1 PM $0.14
+1.98%
$1.47 million $137,270
Sep 24, 12 PM $0.138
+0.74%
$1.45 million $138,987
Sep 24, 11 AM $0.137
-0.28%
$1.44 million $138,230
Sep 24, 10 AM $0.137
+0.12%
$1.44 million $136,538
Sep 24, 9 AM $0.137
-0.95%
$1.44 million $136,254
Sep 24, 8 AM $0.138
-1.30%
$1.45 million $137,769
Sep 24, 7 AM $0.14
+1.02%
$1.47 million $138,657
Sep 24, 6 AM $0.139
+0.73%
$1.46 million $138,818
Sep 24, 5 AM $0.138
-1.68%
$1.45 million $139,038
Sep 24, 4 AM $0.14
-0.02%
$1.47 million $139,816
Sep 24, 3 AM $0.14
+0.00%
$1.48 million $141,337
Sep 24, 2 AM $0.14
-0.02%
$1.47 million $140,945
Sep 24, 1 AM $0.14
-0.02%
$1.48 million $141,385
Sep 24, 12 AM $0.14
-0.01%
$1.47 million $141,099
Sep 23, 11 PM $0.14
-0.01%
$1.47 million $142,065
Sep 23, 10 PM $0.14
-0.03%
$1.47 million $142,590
Sep 23, 9 PM $0.14
-0.01%
$1.47 million $142,804
Sep 23, 8 PM $0.14
-0.01%
$1.47 million $143,564
Sep 23, 7 PM $0.14
-0.01%
$1.47 million $145,222
Sep 23, 6 PM $0.14
+0.05%
$1.47 million $145,430
Sep 23, 5 PM $0.14
+0.39%
$1.47 million $147,108
Sep 23, 4 PM $0.14
+1.17%
$1.47 million $146,913
Sep 23, 3 PM $0.138
+0.50%
$1.45 million $146,123
Sep 23, 2 PM $0.137
-1.66%
$1.44 million $145,811
Sep 23, 1 PM $0.14
+0.48%
$1.47 million $145,765
Sep 23, 12 PM $0.139
-0.31%
$1.46 million $143,431
Sep 23, 11 AM $0.139
-0.72%
$1.46 million $144,037
Sep 23, 10 AM $0.14
-0.11%
$1.47 million $145,458
Sep 23, 9 AM $0.14
-0.11%
$1.47 million $41,305
Sep 23, 8 AM $0.141
+0.03%
$1.48 million $41,577
Sep 23, 7 AM $0.141
+0.11%
$1.48 million $41,916
Sep 23, 6 AM $0.141
-0.11%
$1.48 million $41,970
Sep 23, 5 AM $0.141
-0.01%
$1.48 million $41,914
Sep 23, 4 AM $0.141
-0.04%
$1.48 million $41,748
Sep 23, 3 AM $0.141
+0.00%
$1.48 million $41,455
Sep 23, 2 AM $0.141
+0.05%
$1.48 million $41,453
Sep 23, 1 AM $0.141
-0.13%
$1.48 million $41,420
Sep 23, 12 AM $0.141
+0.03%
$1.48 million $41,490
Sep 22, 11 PM $0.141
+0.00%
$1.48 million $41,745
Sep 22, 10 PM $0.141
+0.01%
$1.48 million $41,677
Sep 22, 9 PM $0.141
+0.01%
$1.48 million $41,665
Sep 22, 8 PM $0.141
-0.04%
$1.48 million $41,548
Sep 22, 7 PM $0.141
+0.09%
$1.48 million $41,563