Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.139
-1.11%
$1.46 million $42,467
Aug 6, 2026 $0.141
+0.48%
$1.48 million $41,345
Aug 5, 2026 $0.14
+1.14%
$1.47 million $42,129
Aug 4, 2026 $0.139
-0.39%
$1.46 million $42,265
Aug 3, 2026 $0.139
-1.09%
$1.46 million $41,745
Aug 2, 2026 $0.141
+1.23%
$1.48 million $40,290
Aug 1, 2026 $0.139
+0.38%
$1.46 million $41,886
Jul 31, 2026 $0.139
-1.59%
$1.46 million $42,608
Jul 30, 2026 $0.141
+0.74%
$1.48 million $42,388
Jul 29, 2026 $0.14
+1.35%
$1.47 million $42,501
Jul 28, 2026 $0.138
-0.25%
$1.45 million $42,284
Jul 27, 2026 $0.138
-1.79%
$1.45 million $42,315
Jul 26, 2026 $0.141
+0.02%
$1.48 million $41,766
Jul 25, 2026 $0.141
+1.05%
$1.48 million $42,070
Jul 24, 2026 $0.139
-0.93%
$1.46 million $41,914
Jul 23, 2026 $0.141
+0.17%
$1.48 million $41,558
Jul 22, 2026 $0.141
+1.35%
$1.48 million $41,479
Jul 21, 2026 $0.139
-0.74%
$1.45 million $41,707
Jul 20, 2026 $0.14
+0.16%
$1.47 million $41,493
Jul 19, 2026 $0.139
-1.12%
$1.46 million $42,006
Jul 18, 2026 $0.141
-0.01%
$1.48 million $41,227
Jul 17, 2026 $0.141
+1.52%
$1.48 million $42,649
Jul 16, 2026 $0.139
-1.49%
$1.46 million $44,858
Jul 15, 2026 $0.141
+0.04%
$1.48 million $58,681
Jul 14, 2026 $0.141
+1.40%
$1.48 million $60,426
Jul 13, 2026 $0.139
-0.54%
$1.46 million $60,788
Jul 12, 2026 $0.14
-1.01%
$1.47 million $60,254
Jul 11, 2026 $0.141
-0.16%
$1.48 million $59,557
Jul 10, 2026 $0.141
+1.55%
$1.48 million $55,840
Jul 9, 2026 $0.139
-0.44%
$1.46 million $56,065
Jul 8, 2026 $0.14
+0.37%
$1.47 million $59,183
Jul 7, 2026 $0.139
+1.02%
$1.46 million $60,953
Jul 6, 2026 $0.138
-0.79%
$1.45 million $59,592
Jul 5, 2026 $0.139
-0.81%
$1.46 million $61,055
Jul 4, 2026 $0.14
+0.01%
$1.47 million $183,728
Jul 3, 2026 $0.14
+0.00%
$1.47 million $182,876
Jul 2, 2026 $0.14
-0.12%
$1.47 million $183,188
Jul 1, 2026 $0.14
+0.63%
$1.47 million $182,918
Jun 30, 2026 $0.139
-1.02%
$1.46 million $169,769
Jun 29, 2026 $0.141
+0.64%
$1.48 million $157,678
Jun 28, 2026 $0.14
-0.35%
$1.47 million $139,822
Jun 27, 2026 $0.14
+0.10%
$1.47 million $142,435
Jun 26, 2026 $0.14
-0.51%
$1.47 million $143,272
Jun 25, 2026 $0.141
-0.53%
$1.48 million $145,600
Jun 24, 2026 $0.141
+0.90%
$1.48 million $138,800
Jun 23, 2026 $0.14
+0.51%
$1.47 million $136,703
Jun 22, 2026 $0.139
-1.04%
$1.46 million $136,424
Jun 21, 2026 $0.141
-0.76%
$1.48 million $163,686
Jun 20, 2026 $0.142
+1.06%
$1.49 million $160,917
Jun 19, 2026 $0.14
+0.78%
$1.47 million $129,447