Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2024 $0.32
-0.61%
$1.67 million $511,596
Apr 8, 2024 $0.322
+0.39%
$1.68 million $525,362
Apr 7, 2024 $0.32
+0.23%
$1.68 million $512,447
Apr 6, 2024 $0.32
+0.02%
$1.67 million $487,929
Apr 5, 2024 $0.32
+1.88%
$1.68 million $496,637
Apr 4, 2024 $0.314
+0.61%
$1.64 million $543,705
Apr 3, 2024 $0.312
+0.07%
$1.63 million $512,891
Apr 2, 2024 $0.313
+0.68%
$1.64 million $483,291
Apr 1, 2024 $0.31
+0.44%
$1.63 million $464,081
Mar 31, 2024 $0.309
+2.35%
$1.62 million $480,170
Mar 30, 2024 $0.302
-0.31%
$1.58 million $510,198
Mar 29, 2024 $0.302
-0.38%
$1.58 million $462,402
Mar 28, 2024 $0.303
-0.81%
$1.59 million $502,111
Mar 27, 2024 $0.305
-1.16%
$1.6 million $501,154
Mar 26, 2024 $0.308
-0.04%
$1.61 million $515,062
Mar 25, 2024 $0.308
-0.12%
$1.61 million $526,811
Mar 24, 2024 $0.308
-4.05%
$1.61 million $481,588
Mar 23, 2024 $0.32
+4.71%
$1.67 million $541,956
Mar 22, 2024 $0.305
-0.62%
$1.6 million $536,749
Mar 21, 2024 $0.308
+0.08%
$1.61 million $515,950
Mar 20, 2024 $0.307
+0.10%
$1.61 million $457,527
Mar 19, 2024 $0.307
-1.54%
$1.61 million $356,853
Mar 18, 2024 $0.312
-0.14%
$1.63 million $255,848
Mar 17, 2024 $0.312
-0.57%
$1.63 million $480,551
Mar 16, 2024 $0.314
+0.08%
$1.64 million $510,718
Mar 15, 2024 $0.314
+0.02%
$1.64 million $496,958
Mar 14, 2024 $0.314
-0.02%
$1.64 million $483,852
Mar 13, 2024 $0.314
-0.10%
$1.64 million $519,810
Mar 12, 2024 $0.314
+1.19%
$1.65 million $509,336
Mar 11, 2024 $0.311
-0.16%
$1.63 million $493,714
Mar 10, 2024 $0.311
+0.39%
$1.63 million $440,480
Mar 9, 2024 $0.31
+0.12%
$1.62 million $477,168
Mar 8, 2024 $0.31
-0.17%
$1.62 million $490,681
Mar 7, 2024 $0.31
+0.21%
$1.62 million $512,198
Mar 6, 2024 $0.31
-0.19%
$1.62 million $437,243
Mar 5, 2024 $0.31
+0.00%
$1.62 million $395,317
Mar 4, 2024 $0.31
-1.26%
$1.62 million $425,696
Mar 3, 2024 $0.314
-0.03%
$1.64 million $318,095
Mar 2, 2024 $0.314
+0.36%
$1.64 million $473,838
Mar 1, 2024 $0.313
-0.14%
$1.64 million $476,165
Feb 29, 2024 $0.313
-0.63%
$1.64 million $510,588
Feb 28, 2024 $0.314
-0.71%
$1.64 million $485,991
Feb 27, 2024 $0.316
+0.39%
$1.65 million $501,477
Feb 26, 2024 $0.315
+0.49%
$1.65 million $446,475
Feb 25, 2024 $0.315
-0.08%
$1.65 million $447,369
Feb 24, 2024 $0.315
+0.34%
$1.65 million $505,878
Feb 23, 2024 $0.315
-0.23%
$1.65 million $509,512
Feb 22, 2024 $0.315
+0.21%
$1.65 million $537,807
Feb 21, 2024 $0.315
+0.14%
$1.65 million $525,783
Feb 20, 2024 $0.314
+0.03%
$1.65 million $472,105