Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 PM $0.141
-0.01%
$1.48 million $41,816
Aug 22, 9 PM $0.141
+0.29%
$1.48 million $41,739
Aug 22, 8 PM $0.141
-0.31%
$1.48 million $41,863
Aug 22, 7 PM $0.141
-0.01%
$1.48 million $41,836
Aug 22, 6 PM $0.141
+0.00%
$1.48 million $41,704
Aug 22, 5 PM $0.141
+0.03%
$1.48 million $41,683
Aug 22, 4 PM $0.141
+0.15%
$1.48 million $41,625
Aug 22, 3 PM $0.141
+0.51%
$1.48 million $41,587
Aug 22, 2 PM $0.14
-0.44%
$1.47 million $41,818
Aug 22, 1 PM $0.141
+0.70%
$1.48 million $41,677
Aug 22, 12 PM $0.14
+0.78%
$1.47 million $41,563
Aug 22, 11 AM $0.139
-0.03%
$1.46 million $41,504
Aug 22, 10 AM $0.139
-0.53%
$1.46 million $41,449
Aug 22, 9 AM $0.14
+0.84%
$1.47 million $41,206
Aug 22, 8 AM $0.139
-1.27%
$1.46 million $41,133
Aug 22, 7 AM $0.141
+0.17%
$1.48 million $41,070
Aug 22, 6 AM $0.141
+0.24%
$1.48 million $41,371
Aug 22, 5 AM $0.14
+0.00%
$1.47 million $41,118
Aug 22, 4 AM $0.14
+0.01%
$1.47 million $41,127
Aug 22, 3 AM $0.14
+0.00%
$1.47 million $41,318
Aug 22, 2 AM $0.14
+0.01%
$1.47 million $41,495
Aug 22, 1 AM $0.14
+0.02%
$1.47 million $41,350
Aug 22, 12 AM $0.14
-0.09%
$1.47 million $41,381
Aug 21, 11 PM $0.14
+0.04%
$1.47 million $41,386
Aug 21, 10 PM $0.14
-0.16%
$1.47 million $41,376
Aug 21, 9 PM $0.141
-0.04%
$1.48 million $41,437
Aug 21, 8 PM $0.141
-0.01%
$1.48 million $41,405
Aug 21, 7 PM $0.141
+0.11%
$1.48 million $41,620
Aug 21, 6 PM $0.14
-0.16%
$1.47 million $41,551
Aug 21, 5 PM $0.141
+0.21%
$1.48 million $41,468
Aug 21, 4 PM $0.14
-0.21%
$1.47 million $41,546
Aug 21, 3 PM $0.141
-0.09%
$1.48 million $41,519
Aug 21, 2 PM $0.141
+0.10%
$1.48 million $41,505
Aug 21, 1 PM $0.141
+0.00%
$1.48 million $41,541
Aug 21, 12 PM $0.141
+0.00%
$1.48 million $41,596
Aug 21, 11 AM $0.141
+0.00%
$1.48 million $41,570
Aug 21, 10 AM $0.141
+0.00%
$1.48 million $41,013
Aug 21, 9 AM $0.141
+0.00%
$1.48 million $39,323
Aug 21, 8 AM $0.141
-0.01%
$1.48 million $38,429
Aug 21, 7 AM $0.141
-0.01%
$1.48 million $38,402
Aug 21, 6 AM $0.141
+0.00%
$1.48 million $38,407
Aug 21, 5 AM $0.141
+0.00%
$1.48 million $38,313
Aug 21, 4 AM $0.141
+0.00%
$1.48 million $38,205
Aug 21, 3 AM $0.141
+0.00%
$1.48 million $38,153
Aug 21, 2 AM $0.141
+0.01%
$1.48 million $38,126
Aug 21, 1 AM $0.141
-0.02%
$1.48 million $38,052
Aug 21, 12 AM $0.141
+0.02%
$1.48 million $38,054
Aug 20, 11 PM $0.141
-0.04%
$1.48 million $38,002
Aug 20, 10 PM $0.141
-0.01%
$1.48 million $38,025
Aug 20, 9 PM $0.141
+0.00%
$1.48 million $38,130