Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2024 $0.42
+0.06%
$2.2 million $606,751
May 28, 2024 $0.421
+0.33%
$2.2 million $558,487
May 27, 2024 $0.42
+0.59%
$2.2 million $459,293
May 26, 2024 $0.418
-4.62%
$2.19 million $300,004
May 25, 2024 $0.439
+0.25%
$2.3 million $616,497
May 24, 2024 $0.437
-0.47%
$2.29 million $605,096
May 23, 2024 $0.439
-0.39%
$2.3 million $592,066
May 22, 2024 $0.441
-1.06%
$2.31 million $519,903
May 21, 2024 $0.446
-0.10%
$2.33 million $530,695
May 20, 2024 $0.446
+6.22%
$2.33 million $399,336
May 19, 2024 $0.42
-4.28%
$2.2 million $488,275
May 18, 2024 $0.438
+4.09%
$2.29 million $370,757
May 17, 2024 $0.421
-2.24%
$2.2 million $490,538
May 16, 2024 $0.43
-0.02%
$2.25 million $511,192
May 15, 2024 $0.43
+2.26%
$2.25 million $491,151
May 14, 2024 $0.421
-0.40%
$2.2 million $504,762
May 13, 2024 $0.423
-0.03%
$2.21 million $490,336
May 12, 2024 $0.423
-0.01%
$2.21 million $524,783
May 11, 2024 $0.423
+0.17%
$2.21 million $551,127
May 10, 2024 $0.422
-0.07%
$2.21 million $551,726
May 9, 2024 $0.422
+0.10%
$2.21 million $456,768
May 8, 2024 $0.422
-0.17%
$2.21 million $553,675
May 7, 2024 $0.422
-0.13%
$2.21 million $506,632
May 6, 2024 $0.423
+0.14%
$2.21 million $552,130
May 5, 2024 $0.422
-0.14%
$2.21 million $489,022
May 4, 2024 $0.423
-0.28%
$2.21 million $443,869
May 3, 2024 $0.424
-0.12%
$2.22 million $529,078
May 2, 2024 $0.424
+0.10%
$2.22 million $615,690
May 1, 2024 $0.424
-0.38%
$2.22 million $637,982
Apr 30, 2024 $0.426
-0.01%
$2.23 million $437,441
Apr 29, 2024 $0.426
-0.07%
$2.23 million $497,433
Apr 28, 2024 $0.426
+0.03%
$2.23 million $617,078
Apr 27, 2024 $0.426
-0.10%
$2.23 million $505,722
Apr 26, 2024 $0.424
-0.87%
$2.22 million $625,499
Apr 25, 2024 $0.427
+1.75%
$2.23 million $563,944
Apr 24, 2024 $0.419
+0.83%
$2.19 million $510,366
Apr 23, 2024 $0.416
+1.85%
$2.18 million $643,644
Apr 22, 2024 $0.408
+0.05%
$2.14 million $490,356
Apr 21, 2024 $0.408
+1.44%
$2.14 million $606,474
Apr 20, 2024 $0.402
-0.31%
$2.11 million $598,370
Apr 19, 2024 $0.404
+14.13%
$2.12 million $463,167
Apr 18, 2024 $0.355
-2.04%
$1.86 million $534,963
Apr 17, 2024 $0.362
+0.93%
$1.9 million $393,736
Apr 16, 2024 $0.359
+2.06%
$1.88 million $372,588
Apr 15, 2024 $0.352
+0.53%
$1.84 million $595,659
Apr 14, 2024 $0.35
-0.51%
$1.83 million $410,131
Apr 13, 2024 $0.352
+0.18%
$1.84 million $456,967
Apr 12, 2024 $0.352
+3.64%
$1.84 million $536,252
Apr 11, 2024 $0.341
+7.07%
$1.78 million $471,158
Apr 10, 2024 $0.318
-0.48%
$1.67 million $480,083