Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.411
+0.83%
$2.15 million $589,039
Jul 17, 2024 $0.408
+0.55%
$2.14 million $587,718
Jul 16, 2024 $0.405
+0.70%
$2.12 million $600,511
Jul 15, 2024 $0.402
-1.64%
$2.11 million $515,721
Jul 14, 2024 $0.409
-0.85%
$2.14 million $575,368
Jul 13, 2024 $0.413
-1.49%
$2.16 million $623,928
Jul 12, 2024 $0.419
-0.10%
$2.19 million $628,499
Jul 11, 2024 $0.419
+0.50%
$2.2 million $627,927
Jul 10, 2024 $0.417
+0.08%
$2.18 million $590,895
Jul 9, 2024 $0.417
+0.23%
$2.18 million $501,310
Jul 8, 2024 $0.416
-0.17%
$2.18 million $448,544
Jul 7, 2024 $0.416
-0.21%
$2.18 million $568,263
Jul 6, 2024 $0.417
+0.08%
$2.18 million $638,539
Jul 5, 2024 $0.417
-0.30%
$2.18 million $548,860
Jul 4, 2024 $0.418
-0.53%
$2.19 million $550,832
Jul 3, 2024 $0.42
+0.06%
$2.2 million $640,437
Jul 2, 2024 $0.42
-0.47%
$2.2 million $613,486
Jul 1, 2024 $0.421
-1.91%
$2.21 million $515,470
Jun 30, 2024 $0.429
-0.23%
$2.25 million $611,438
Jun 29, 2024 $0.43
+0.24%
$2.25 million $593,419
Jun 28, 2024 $0.429
+0.16%
$2.24 million $607,661
Jun 27, 2024 $0.428
-0.57%
$2.24 million $432,122
Jun 26, 2024 $0.43
+0.20%
$2.25 million $577,838
Jun 25, 2024 $0.43
+0.04%
$2.25 million $532,219
Jun 24, 2024 $0.429
-0.13%
$2.25 million $500,954
Jun 23, 2024 $0.43
-0.15%
$2.25 million $442,354
Jun 22, 2024 $0.431
+0.48%
$2.26 million $424,853
Jun 21, 2024 $0.429
-0.51%
$2.24 million $400,542
Jun 20, 2024 $0.431
+0.16%
$2.26 million $586,896
Jun 19, 2024 $0.431
+0.22%
$2.25 million $600,516
Jun 18, 2024 $0.429
-0.22%
$2.25 million $520,287
Jun 17, 2024 $0.43
+0.27%
$2.25 million $352,598
Jun 16, 2024 $0.429
-0.38%
$2.25 million $565,972
Jun 15, 2024 $0.43
+0.12%
$2.25 million $528,766
Jun 14, 2024 $0.43
+0.17%
$2.25 million $569,598
Jun 13, 2024 $0.429
-0.04%
$2.25 million $586,364
Jun 12, 2024 $0.429
-0.43%
$2.25 million $587,288
Jun 11, 2024 $0.431
+0.27%
$2.26 million $574,586
Jun 10, 2024 $0.43
+0.02%
$2.25 million $541,610
Jun 9, 2024 $0.43
+0.28%
$2.25 million $559,401
Jun 8, 2024 $0.429
-0.34%
$2.25 million $593,430
Jun 7, 2024 $0.43
-0.20%
$2.25 million $567,308
Jun 6, 2024 $0.431
+0.21%
$2.26 million $572,719
Jun 5, 2024 $0.43
+0.32%
$2.25 million $595,887
Jun 4, 2024 $0.428
+1.12%
$2.24 million $594,023
Jun 3, 2024 $0.423
+0.68%
$2.22 million $592,518
Jun 2, 2024 $0.42
+0.39%
$2.2 million $605,543
Jun 1, 2024 $0.419
-0.18%
$2.19 million $607,305
May 31, 2024 $0.42
+0.07%
$2.2 million $545,027
May 30, 2024 $0.42
-0.08%
$2.2 million $562,515