Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 1 AM $0.141
-0.17%
$1.48 million $41,611
Aug 27, 12 AM $0.141
+0.01%
$1.48 million $41,617
Aug 26, 11 PM $0.141
+0.09%
$1.48 million $41,488
Aug 26, 10 PM $0.141
+1.27%
$1.48 million $41,555
Aug 26, 9 PM $0.139
+0.01%
$1.46 million $41,700
Aug 26, 8 PM $0.139
-0.03%
$1.46 million $41,698
Aug 26, 7 PM $0.139
+0.00%
$1.46 million $41,745
Aug 26, 6 PM $0.139
+0.00%
$1.46 million $40,906
Aug 26, 5 PM $0.139
+0.00%
$1.46 million $40,818
Aug 26, 4 PM $0.139
+0.00%
$1.46 million $40,712
Aug 26, 3 PM $0.139
+0.02%
$1.46 million $40,798
Aug 26, 2 PM $0.139
+0.06%
$1.46 million $40,768
Aug 26, 1 PM $0.139
-0.81%
$1.46 million $40,531
Aug 26, 12 PM $0.14
+0.15%
$1.47 million $40,602
Aug 26, 11 AM $0.14
-0.52%
$1.47 million $40,495
Aug 26, 10 AM $0.14
+0.59%
$1.47 million $40,619
Aug 26, 9 AM $0.14
-0.56%
$1.47 million $40,270
Aug 26, 8 AM $0.14
+0.31%
$1.47 million $40,041
Aug 26, 7 AM $0.14
-0.24%
$1.47 million $39,996
Aug 26, 6 AM $0.14
-0.01%
$1.47 million $39,839
Aug 26, 5 AM $0.14
+1.26%
$1.47 million $40,037
Aug 26, 4 AM $0.139
+0.04%
$1.46 million $40,328
Aug 26, 3 AM $0.139
+0.02%
$1.46 million $40,423
Aug 26, 2 AM $0.139
-0.02%
$1.46 million $40,322
Aug 26, 1 AM $0.139
-0.12%
$1.46 million $40,477
Aug 26, 12 AM $0.139
+0.03%
$1.46 million $40,369
Aug 25, 11 PM $0.139
-0.06%
$1.46 million $40,417
Aug 25, 10 PM $0.139
+0.12%
$1.46 million $40,363
Aug 25, 9 PM $0.139
+0.04%
$1.46 million $40,087
Aug 25, 8 PM $0.139
-0.44%
$1.46 million $40,133
Aug 25, 7 PM $0.14
-0.01%
$1.46 million $40,011
Aug 25, 6 PM $0.14
+0.05%
$1.47 million $40,957
Aug 25, 5 PM $0.139
-0.06%
$1.46 million $40,964
Aug 25, 4 PM $0.14
+0.00%
$1.47 million $40,972
Aug 25, 3 PM $0.14
-0.03%
$1.47 million $40,877
Aug 25, 2 PM $0.14
+0.01%
$1.46 million $40,851
Aug 25, 1 PM $0.14
+0.01%
$1.46 million $40,846
Aug 25, 12 PM $0.139
-0.01%
$1.46 million $40,943
Aug 25, 11 AM $0.14
+0.01%
$1.47 million $41,044
Aug 25, 10 AM $0.139
-0.02%
$1.46 million $40,843
Aug 25, 9 AM $0.14
+0.06%
$1.47 million $41,289
Aug 25, 8 AM $0.14
+0.06%
$1.47 million $41,499
Aug 25, 7 AM $0.14
-0.06%
$1.46 million $41,115
Aug 25, 6 AM $0.14
+0.08%
$1.47 million $41,279
Aug 25, 5 AM $0.14
-0.01%
$1.47 million $41,179
Aug 25, 4 AM $0.14
-0.21%
$1.47 million $41,254
Aug 25, 3 AM $0.14
+0.01%
$1.47 million $41,080
Aug 25, 2 AM $0.14
+0.06%
$1.47 million $41,238
Aug 25, 1 AM $0.14
+0.01%
$1.47 million $41,491
Aug 25, 12 AM $0.14
-0.04%
$1.47 million $41,502