Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2024 $0.605
-3.15%
$3.17 million $893,963
Sep 5, 2024 $0.624
+1.72%
$3.27 million $885,320
Sep 4, 2024 $0.614
+0.70%
$3.21 million $931,319
Sep 3, 2024 $0.609
-0.77%
$3.19 million $894,269
Sep 2, 2024 $0.613
+1.00%
$3.21 million $838,203
Sep 1, 2024 $0.607
+0.18%
$3.18 million $913,037
Aug 31, 2024 $0.606
-0.30%
$3.17 million $854,500
Aug 30, 2024 $0.608
+0.00%
$3.18 million $870,972
Aug 29, 2024 $0.608
-0.12%
$3.18 million $850,890
Aug 28, 2024 $0.608
-0.05%
$3.19 million $819,639
Aug 27, 2024 $0.609
+0.35%
$3.19 million $528,567
Aug 26, 2024 $0.606
+7.39%
$3.17 million $747,943
Aug 25, 2024 $0.565
+41.06%
$2.96 million $504,002
Aug 24, 2024 $0.4
+0.26%
$2.09 million $564,669
Aug 23, 2024 $0.399
+0.09%
$2.09 million $625,002
Aug 22, 2024 $0.399
-0.04%
$2.09 million $600,768
Aug 21, 2024 $0.399
+0.02%
$2.09 million $628,536
Aug 20, 2024 $0.399
+0.05%
$2.09 million $618,753
Aug 19, 2024 $0.399
-0.02%
$2.09 million $622,164
Aug 18, 2024 $0.399
-0.04%
$2.09 million $629,263
Aug 17, 2024 $0.399
-0.11%
$2.09 million $599,423
Aug 16, 2024 $0.399
+0.13%
$2.09 million $605,249
Aug 15, 2024 $0.4
+0.19%
$2.09 million $588,373
Aug 14, 2024 $0.399
+0.00%
$2.09 million $613,341
Aug 13, 2024 $0.399
+1.49%
$2.09 million $394,150
Aug 12, 2024 $0.393
+0.10%
$2.06 million $523,793
Aug 11, 2024 $0.393
-1.08%
$2.06 million $438,893
Aug 10, 2024 $0.398
-1.25%
$2.08 million $465,121
Aug 9, 2024 $0.403
-0.33%
$2.11 million $542,061
Aug 8, 2024 $0.404
-0.02%
$2.11 million $463,657
Aug 7, 2024 $0.404
+0.35%
$2.12 million $449,971
Aug 6, 2024 $0.403
+0.15%
$2.11 million $547,414
Aug 5, 2024 $0.402
+0.08%
$2.11 million $583,356
Aug 4, 2024 $0.402
-0.06%
$2.1 million $602,524
Aug 3, 2024 $0.402
+0.32%
$2.11 million $582,219
Aug 2, 2024 $0.401
-1.07%
$2.1 million $516,204
Aug 1, 2024 $0.405
-0.34%
$2.12 million $623,818
Jul 31, 2024 $0.407
-0.10%
$2.13 million $366,292
Jul 30, 2024 $0.407
+0.31%
$2.13 million $598,801
Jul 29, 2024 $0.406
-0.47%
$2.12 million $490,282
Jul 28, 2024 $0.41
-0.22%
$2.15 million $560,715
Jul 27, 2024 $0.411
-0.13%
$2.15 million $644,468
Jul 26, 2024 $0.412
+1.28%
$2.16 million $537,464
Jul 25, 2024 $0.407
-0.66%
$2.13 million $604,907
Jul 24, 2024 $0.409
-0.15%
$2.14 million $619,223
Jul 23, 2024 $0.41
+0.29%
$2.15 million $619,854
Jul 22, 2024 $0.409
+0.69%
$2.14 million $599,502
Jul 21, 2024 $0.406
+0.05%
$2.13 million $606,287
Jul 20, 2024 $0.406
-1.26%
$2.13 million $605,960
Jul 19, 2024 $0.411
+0.12%
$2.15 million $622,868