Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:43 PM $0.14
+0.00%
$-- $141,857
10:42 PM $0.14
+0.00%
$-- $141,802
10:38 PM $0.14
+0.00%
$-- $141,802
10:37 PM $0.14
+0.00%
$-- $141,628
10:33 PM $0.14
+0.00%
$-- $141,575
10:32 PM $0.14
+0.00%
$-- $141,330
10:28 PM $0.14
+0.00%
$-- $141,287
10:27 PM $0.14
+0.00%
$-- $140,862
10:23 PM $0.14
+0.00%
$-- $140,868
10:22 PM $0.14
+0.00%
$-- $140,753
10:18 PM $0.14
+0.00%
$-- $140,770
10:17 PM $0.14
+0.00%
$-- $140,829
10:13 PM $0.14
+0.00%
$-- $140,850
10:12 PM $0.14
+0.00%
$-- $140,864
10:08 PM $0.14
+0.00%
$-- $140,874
10:07 PM $0.14
+0.00%
$-- $140,988
10:03 PM $0.14
+0.00%
$-- $141,006
10:02 PM $0.14
+0.00%
$-- $141,064
9:58 PM $0.14
+0.00%
$-- $141,094
9:57 PM $0.14
+0.00%
$-- $141,237
9:53 PM $0.14
+0.00%
$-- $141,267
9:52 PM $0.14
+0.00%
$-- $141,274
9:48 PM $0.14
+0.00%
$-- $141,327
9:47 PM $0.14
+0.00%
$-- $141,360
9:43 PM $0.14
+0.00%
$-- $141,348
9:42 PM $0.14
+0.00%
$-- $141,164
9:38 PM $0.14
+0.00%
$-- $141,159
9:37 PM $0.14
+0.00%
$-- $141,263
9:33 PM $0.14
+0.00%
$-- $141,213
9:32 PM $0.14
+0.00%
$-- $141,277
9:27 PM $0.14
-0.10%
$-- $141,299
9:22 PM $0.14
+0.00%
$-- $141,333
9:17 PM $0.14
-0.10%
$-- $141,145
9:12 PM $0.14
+0.00%
$-- $140,903
9:07 PM $0.14
+0.00%
$-- $140,983
9:02 PM $0.14
+0.00%
$-- $140,989
8:57 PM $0.14
+0.00%
$-- $141,284
8:52 PM $0.14
+0.05%
$-- $141,739
8:47 PM $0.14
-0.05%
$-- $141,964
8:42 PM $0.14
+0.05%
$-- $142,028
8:37 PM $0.14
+0.00%
$-- $141,953
8:32 PM $0.14
+0.00%
$-- $142,153
8:27 PM $0.14
+0.00%
$-- $142,483
8:22 PM $0.14
+0.00%
$-- $142,914
8:17 PM $0.14
-0.05%
$-- $143,308
8:12 PM $0.14
+0.05%
$-- $143,437
8:07 PM $0.14
+0.00%
$-- $143,315
8:02 PM $0.14
+0.00%
$-- $143,131
7:57 PM $0.14
-0.05%
$-- $142,681
7:52 PM $0.14
+0.15%
$-- $142,465