Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2024 $0.46
+4.09%
$2.41 million $26,750
Oct 25, 2024 $0.442
-2.30%
$2.31 million $23,883
Oct 24, 2024 $0.453
+450.09%
$2.37 million $12,054
Oct 23, 2024 $0.0823
+0.00%
$430,635 $9
Oct 22, 2024 $0.0823
+0.00%
$430,614 $4
Oct 21, 2024 $0.0823
+0.00%
$430,614 $4
Oct 20, 2024 $0.0823
-84.14%
$430,614 $4
Oct 19, 2024 $0.519
-0.02%
$2.71 million $228
Oct 18, 2024 $0.519
+1.90%
$2.72 million $4,767
Oct 17, 2024 $0.509
+4.95%
$2.66 million $46,497
Oct 16, 2024 $0.485
-4.64%
$2.54 million $41,652
Oct 15, 2024 $0.508
-0.80%
$2.66 million $53,705
Oct 14, 2024 $0.512
-3.67%
$2.68 million $20,062
Oct 13, 2024 $0.532
-0.05%
$2.78 million $21,922
Oct 12, 2024 $0.532
-1.70%
$2.78 million $26,641
Oct 11, 2024 $0.541
+0.31%
$2.83 million $36,901
Oct 10, 2024 $0.539
-0.38%
$2.82 million $16,598
Oct 9, 2024 $0.541
-0.02%
$2.83 million $293,409
Oct 8, 2024 $0.542
+0.12%
$2.84 million $448,412
Oct 7, 2024 $0.541
+0.01%
$2.83 million $412,242
Oct 6, 2024 $0.548
-6.60%
$2.87 million $254,513
Oct 5, 2024 $0.587
+0.99%
$3.07 million $473,830
Oct 4, 2024 $0.581
-1.11%
$3.04 million $559,211
Oct 3, 2024 $0.587
+0.63%
$3.07 million $596,128
Oct 2, 2024 $0.583
+1.30%
$3.05 million $453,378
Oct 1, 2024 $0.574
-0.99%
$3 million $749,265
Sep 30, 2024 $0.578
-0.04%
$3.03 million $471,309
Sep 29, 2024 $0.579
-0.30%
$3.03 million $820,351
Sep 28, 2024 $0.58
-0.46%
$3.04 million $869,437
Sep 27, 2024 $0.583
+0.59%
$3.05 million $773,388
Sep 26, 2024 $0.579
+0.15%
$3.03 million $827,349
Sep 25, 2024 $0.578
+1.93%
$3.03 million $808,583
Sep 24, 2024 $0.568
-0.52%
$2.97 million $752,952
Sep 23, 2024 $0.57
-2.11%
$2.99 million $673,117
Sep 22, 2024 $0.582
+2.04%
$3.05 million $658,539
Sep 21, 2024 $0.572
-0.35%
$2.99 million $533,588
Sep 20, 2024 $0.574
+1.17%
$3 million $539,866
Sep 19, 2024 $0.567
-1.88%
$2.97 million $458,800
Sep 18, 2024 $0.578
-1.00%
$3.02 million $611,040
Sep 17, 2024 $0.584
-3.88%
$3.06 million $882,356
Sep 16, 2024 $0.607
-1.94%
$3.18 million $817,883
Sep 15, 2024 $0.621
+2.10%
$3.25 million $886,393
Sep 14, 2024 $0.609
-0.78%
$3.19 million $965,726
Sep 13, 2024 $0.613
-0.81%
$3.21 million $875,692
Sep 12, 2024 $0.619
+1.50%
$3.24 million $918,026
Sep 11, 2024 $0.609
+0.80%
$3.19 million $937,541
Sep 10, 2024 $0.605
-2.66%
$3.17 million $973,720
Sep 9, 2024 $0.62
+0.02%
$3.25 million $826,021
Sep 8, 2024 $0.62
-0.45%
$3.24 million $926,944
Sep 7, 2024 $0.623
+2.94%
$3.26 million $882,063