Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:18 AM $0.14
+0.00%
$-- $141,610
12:17 AM $0.14
+0.00%
$-- $141,660
12:13 AM $0.14
+0.00%
$-- $141,673
12:12 AM $0.14
+0.00%
$-- $142,081
12:08 AM $0.14
+0.00%
$-- $142,045
12:07 AM $0.14
+0.00%
$-- $142,024
12:03 AM $0.14
+0.00%
$-- $141,980
12:02 AM $0.14
+0.00%
$-- $141,871
11:58 PM $0.14
+0.00%
$-- $141,856
11:57 PM $0.14
+0.00%
$-- $141,839
11:53 PM $0.14
+0.00%
$-- $141,887
11:52 PM $0.14
+0.00%
$-- $141,849
11:48 PM $0.14
+0.00%
$-- $141,838
11:47 PM $0.14
+0.00%
$-- $141,786
11:43 PM $0.14
+0.00%
$-- $141,790
11:42 PM $0.14
+0.00%
$-- $141,727
11:38 PM $0.14
+0.00%
$-- $141,728
11:37 PM $0.14
+0.00%
$-- $141,791
11:33 PM $0.14
+0.00%
$-- $141,778
11:32 PM $0.14
+0.00%
$-- $141,780
11:28 PM $0.14
+0.00%
$-- $141,813
11:27 PM $0.14
+0.00%
$-- $141,687
11:23 PM $0.14
+0.00%
$-- $141,709
11:22 PM $0.14
+0.00%
$-- $141,786
11:18 PM $0.14
+0.00%
$-- $141,822
11:17 PM $0.14
+0.00%
$-- $141,903
11:13 PM $0.14
+0.00%
$-- $141,942
11:12 PM $0.14
+0.00%
$-- $142,015
11:08 PM $0.14
+0.00%
$-- $142,066
11:07 PM $0.14
+0.00%
$-- $142,031
11:03 PM $0.14
+0.00%
$-- $142,018
11:02 PM $0.14
+0.00%
$-- $142,065
10:58 PM $0.14
+0.00%
$-- $142,051
10:57 PM $0.14
+0.00%
$-- $142,095
10:53 PM $0.14
+0.00%
$-- $142,116
10:52 PM $0.14
+0.00%
$-- $142,182
10:48 PM $0.14
+0.00%
$-- $142,160
10:47 PM $0.14
+0.00%
$-- $141,869
10:43 PM $0.14
+0.00%
$-- $141,857
10:42 PM $0.14
+0.00%
$-- $141,802
10:38 PM $0.14
+0.00%
$-- $141,802
10:37 PM $0.14
+0.00%
$-- $141,628
10:33 PM $0.14
+0.00%
$-- $141,575
10:32 PM $0.14
+0.00%
$-- $141,330
10:28 PM $0.14
+0.00%
$-- $141,287
10:27 PM $0.14
+0.00%
$-- $140,862
10:23 PM $0.14
+0.00%
$-- $140,868
10:22 PM $0.14
+0.00%
$-- $140,753
10:18 PM $0.14
+0.00%
$-- $140,770
10:17 PM $0.14
+0.00%
$-- $140,829