Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $0.14
-0.11%
$1.47 million $42,012
Aug 31, 3 AM $0.14
+0.23%
$1.47 million $42,071
Aug 31, 2 AM $0.139
-0.48%
$1.46 million $42,149
Aug 31, 1 AM $0.14
+0.31%
$1.47 million $41,873
Aug 31, 12 AM $0.14
+0.09%
$1.47 million $41,809
Aug 30, 11 PM $0.14
+0.13%
$1.47 million $41,704
Aug 30, 10 PM $0.139
+0.11%
$1.46 million $41,819
Aug 30, 9 PM $0.139
-0.28%
$1.46 million $41,753
Aug 30, 8 PM $0.14
-0.26%
$1.46 million $41,794
Aug 30, 7 PM $0.14
-0.37%
$1.47 million $41,722
Aug 30, 6 PM $0.14
+0.05%
$1.47 million $41,801
Aug 30, 5 PM $0.14
-0.42%
$1.47 million $41,974
Aug 30, 4 PM $0.141
-0.09%
$1.48 million $42,059
Aug 30, 3 PM $0.141
-0.01%
$1.48 million $42,032
Aug 30, 2 PM $0.141
+0.03%
$1.48 million $42,089
Aug 30, 1 PM $0.141
-0.10%
$1.48 million $42,150
Aug 30, 12 PM $0.141
+0.51%
$1.48 million $41,686
Aug 30, 11 AM $0.14
+0.00%
$1.47 million $41,595
Aug 30, 10 AM $0.14
+0.06%
$1.47 million $41,710
Aug 30, 9 AM $0.14
+0.31%
$1.47 million $41,675
Aug 30, 8 AM $0.14
-0.37%
$1.47 million $41,704
Aug 30, 7 AM $0.14
-0.07%
$1.47 million $41,705
Aug 30, 6 AM $0.141
+0.18%
$1.48 million $41,746
Aug 30, 5 AM $0.14
+0.21%
$1.47 million $41,878
Aug 30, 4 AM $0.14
-0.18%
$1.47 million $41,343
Aug 30, 3 AM $0.14
+0.14%
$1.47 million $39,476
Aug 30, 2 AM $0.14
+0.02%
$1.47 million $37,743
Aug 30, 1 AM $0.14
+0.05%
$1.47 million $36,253
Aug 30, 12 AM $0.14
+0.10%
$1.47 million $34,501
Aug 29, 11 PM $0.14
-0.29%
$1.47 million $32,828
Aug 29, 10 PM $0.14
+0.07%
$1.47 million $30,984
Aug 29, 9 PM $0.14
-0.05%
$1.47 million $29,229
Aug 29, 8 PM $0.14
+0.14%
$1.47 million $27,477
Aug 29, 7 PM $0.14
+0.13%
$1.47 million $27,198
Aug 29, 6 PM $0.139
-0.21%
$1.46 million $27,121
Aug 29, 5 PM $0.14
-0.44%
$1.47 million $27,049
Aug 29, 4 PM $0.14
-0.04%
$1.47 million $27,108
Aug 29, 3 PM $0.141
-0.05%
$1.48 million $27,122
Aug 29, 2 PM $0.141
+0.64%
$1.48 million $26,892
Aug 29, 1 PM $0.14
+0.00%
$1.47 million $26,732
Aug 29, 12 PM $0.139
-0.21%
$1.46 million $27,087
Aug 29, 11 AM $0.14
-0.07%
$1.47 million $26,920
Aug 29, 10 AM $0.14
-0.14%
$1.47 million $27,009
Aug 29, 9 AM $0.14
+0.04%
$1.47 million $26,961
Aug 29, 8 AM $0.14
-0.46%
$1.47 million $26,934
Aug 29, 7 AM $0.141
+0.06%
$1.48 million $26,927
Aug 29, 6 AM $0.141
+0.01%
$1.48 million $26,845
Aug 29, 5 AM $0.141
-0.05%
$1.48 million $26,767
Aug 29, 4 AM $0.141
+0.00%
$1.48 million $27,192
Aug 29, 3 AM $0.141
+0.00%
$1.48 million $28,543