Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 AM $0.14
+0.36%
$1.47 million $42,325
Sep 2, 4 AM $0.14
+0.06%
$1.47 million $42,306
Sep 2, 3 AM $0.14
-0.06%
$1.47 million $42,231
Sep 2, 2 AM $0.14
+0.24%
$1.47 million $42,228
Sep 2, 1 AM $0.139
-0.29%
$1.46 million $42,115
Sep 2, 12 AM $0.14
-0.75%
$1.47 million $42,047
Sep 1, 11 PM $0.141
+0.11%
$1.48 million $41,912
Sep 1, 10 PM $0.141
+0.01%
$1.48 million $41,943
Sep 1, 9 PM $0.141
+0.39%
$1.48 million $42,136
Sep 1, 8 PM $0.14
-0.10%
$1.47 million $41,881
Sep 1, 7 PM $0.14
+0.55%
$1.47 million $41,778
Sep 1, 6 PM $0.14
-0.97%
$1.46 million $40,978
Sep 1, 5 PM $0.141
+0.05%
$1.48 million $40,862
Sep 1, 4 PM $0.141
-0.09%
$1.48 million $40,574
Sep 1, 3 PM $0.141
+0.04%
$1.48 million $40,557
Sep 1, 2 PM $0.141
+0.03%
$1.48 million $40,582
Sep 1, 1 PM $0.141
-0.09%
$1.48 million $40,845
Sep 1, 12 PM $0.141
+0.02%
$1.48 million $40,870
Sep 1, 11 AM $0.141
+0.20%
$1.48 million $40,784
Sep 1, 10 AM $0.141
+0.78%
$1.48 million $40,840
Sep 1, 9 AM $0.14
+0.06%
$1.46 million $41,010
Sep 1, 8 AM $0.14
-0.92%
$1.46 million $41,050
Sep 1, 7 AM $0.141
-0.01%
$1.48 million $41,232
Sep 1, 6 AM $0.141
+0.04%
$1.48 million $40,834
Sep 1, 5 AM $0.141
+0.19%
$1.48 million $40,592
Sep 1, 4 AM $0.141
-0.12%
$1.48 million $40,557
Sep 1, 3 AM $0.141
+0.19%
$1.48 million $40,639
Sep 1, 2 AM $0.14
-0.23%
$1.47 million $40,571
Sep 1, 1 AM $0.141
-0.13%
$1.48 million $40,616
Sep 1, 12 AM $0.141
+0.27%
$1.48 million $40,703
Aug 31, 11 PM $0.14
-0.31%
$1.47 million $40,691
Aug 31, 10 PM $0.141
-0.01%
$1.48 million $40,650
Aug 31, 9 PM $0.141
+0.02%
$1.48 million $40,577
Aug 31, 8 PM $0.141
+0.06%
$1.48 million $40,620
Aug 31, 7 PM $0.141
+0.23%
$1.48 million $40,944
Aug 31, 6 PM $0.14
+0.52%
$1.47 million $41,723
Aug 31, 5 PM $0.14
+0.10%
$1.47 million $41,863
Aug 31, 4 PM $0.14
-0.29%
$1.47 million $41,881
Aug 31, 3 PM $0.14
+0.05%
$1.47 million $41,883
Aug 31, 2 PM $0.14
+0.39%
$1.47 million $41,874
Aug 31, 1 PM $0.14
-0.14%
$1.47 million $41,966
Aug 31, 12 PM $0.14
-0.09%
$1.47 million $42,034
Aug 31, 11 AM $0.14
-0.17%
$1.47 million $42,020
Aug 31, 10 AM $0.14
-0.23%
$1.47 million $41,890
Aug 31, 9 AM $0.14
-0.01%
$1.47 million $41,841
Aug 31, 8 AM $0.14
+0.04%
$1.47 million $41,772
Aug 31, 7 AM $0.14
-0.04%
$1.47 million $41,585
Aug 31, 6 AM $0.14
+0.31%
$1.47 million $41,976
Aug 31, 5 AM $0.14
+0.41%
$1.47 million $41,999
Aug 31, 4 AM $0.14
-0.11%
$1.47 million $42,012