Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 AM $0.141
+0.46%
$1.48 million $41,985
Sep 4, 6 AM $0.14
-0.20%
$1.47 million $41,808
Sep 4, 5 AM $0.14
-0.26%
$1.47 million $41,682
Sep 4, 4 AM $0.141
+0.07%
$1.48 million $41,641
Sep 4, 3 AM $0.141
-0.14%
$1.48 million $41,613
Sep 4, 2 AM $0.141
+0.23%
$1.48 million $41,393
Sep 4, 1 AM $0.14
-0.30%
$1.47 million $41,361
Sep 4, 12 AM $0.141
+0.00%
$1.48 million $41,309
Sep 3, 11 PM $0.141
-0.05%
$1.48 million $41,125
Sep 3, 10 PM $0.141
+0.02%
$1.48 million $41,201
Sep 3, 9 PM $0.141
+0.01%
$1.48 million $41,257
Sep 3, 8 PM $0.141
+0.01%
$1.48 million $41,159
Sep 3, 7 PM $0.141
+0.06%
$1.48 million $41,420
Sep 3, 6 PM $0.141
+0.06%
$1.48 million $41,371
Sep 3, 5 PM $0.141
-0.06%
$1.48 million $41,398
Sep 3, 4 PM $0.141
-0.04%
$1.48 million $41,403
Sep 3, 3 PM $0.141
+0.01%
$1.48 million $41,527
Sep 3, 2 PM $0.141
+0.03%
$1.48 million $41,886
Sep 3, 1 PM $0.141
+0.06%
$1.48 million $41,965
Sep 3, 12 PM $0.141
+0.03%
$1.48 million $41,443
Sep 3, 11 AM $0.141
+0.48%
$1.48 million $41,294
Sep 3, 10 AM $0.14
+0.04%
$1.47 million $41,307
Sep 3, 9 AM $0.14
-0.40%
$1.47 million $41,653
Sep 3, 8 AM $0.141
+0.22%
$1.48 million $41,611
Sep 3, 7 AM $0.141
-0.04%
$1.48 million $41,588
Sep 3, 6 AM $0.141
-0.18%
$1.48 million $41,613
Sep 3, 5 AM $0.141
+0.52%
$1.48 million $41,723
Sep 3, 4 AM $0.141
+0.03%
$1.48 million $41,708
Sep 3, 3 AM $0.141
+0.09%
$1.48 million $41,697
Sep 3, 2 AM $0.141
+0.01%
$1.48 million $41,771
Sep 3, 1 AM $0.141
-0.01%
$1.48 million $41,932
Sep 3, 12 AM $0.141
-0.08%
$1.48 million $41,968
Sep 2, 11 PM $0.141
+0.04%
$1.48 million $42,241
Sep 2, 10 PM $0.141
+0.00%
$1.48 million $42,245
Sep 2, 9 PM $0.141
+0.01%
$1.48 million $42,180
Sep 2, 8 PM $0.141
-0.08%
$1.48 million $42,358
Sep 2, 7 PM $0.141
-0.03%
$1.48 million $42,353
Sep 2, 6 PM $0.141
+0.04%
$1.48 million $42,279
Sep 2, 5 PM $0.141
-0.09%
$1.48 million $42,130
Sep 2, 4 PM $0.141
+0.06%
$1.48 million $42,218
Sep 2, 3 PM $0.141
+0.21%
$1.48 million $42,243
Sep 2, 2 PM $0.14
+0.37%
$1.47 million $42,114
Sep 2, 1 PM $0.14
+0.46%
$1.47 million $41,761
Sep 2, 12 PM $0.139
+0.01%
$1.46 million $42,270
Sep 2, 11 AM $0.139
-0.01%
$1.46 million $42,457
Sep 2, 10 AM $0.139
-0.04%
$1.46 million $42,373
Sep 2, 9 AM $0.139
-0.19%
$1.46 million $42,201
Sep 2, 8 AM $0.139
-0.11%
$1.46 million $42,211
Sep 2, 7 AM $0.14
-0.42%
$1.47 million $42,114
Sep 2, 6 AM $0.141
+0.19%
$1.48 million $42,274