Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:47 AM $0.14
+0.00%
$1.47 million $140,027
4:44 AM $0.14
+0.00%
$1.47 million $140,044
4:42 AM $0.14
+0.00%
$1.47 million $140,510
4:39 AM $0.14
+0.00%
$1.47 million $140,520
4:37 AM $0.14
+0.00%
$1.47 million $140,948
4:34 AM $0.14
+0.00%
$1.47 million $140,954
4:32 AM $0.14
+0.00%
$1.47 million $141,334
4:29 AM $0.14
+0.00%
$1.47 million $141,321
4:27 AM $0.14
+0.00%
$1.47 million $141,321
4:24 AM $0.14
+0.00%
$1.47 million $141,270
4:22 AM $0.14
+0.00%
$1.47 million $141,270
4:19 AM $0.14
+0.00%
$1.47 million $141,261
4:17 AM $0.14
+0.00%
$1.47 million $141,571
4:14 AM $0.14
+0.00%
$1.47 million $141,659
4:12 AM $0.14
+0.00%
$1.47 million $141,729
4:09 AM $0.14
+0.00%
$1.47 million $141,725
4:07 AM $0.14
+0.00%
$1.47 million $141,739
4:04 AM $0.14
+0.00%
$1.47 million $141,777
4:02 AM $0.14
+0.00%
$1.47 million $141,763
3:59 AM $0.14
+0.00%
$-- $141,779
3:57 AM $0.14
+0.00%
$-- $142,222
3:54 AM $0.14
+0.00%
$-- $142,214
3:52 AM $0.14
+0.00%
$-- $142,649
3:49 AM $0.14
+0.00%
$-- $142,709
3:47 AM $0.14
+0.00%
$-- $143,268
3:44 AM $0.14
+0.00%
$-- $143,243
3:42 AM $0.14
+0.00%
$-- $143,107
3:39 AM $0.14
+0.00%
$-- $143,118
3:37 AM $0.14
+0.00%
$-- $142,955
3:34 AM $0.14
+0.00%
$-- $142,992
3:32 AM $0.14
+0.00%
$-- $142,902
3:29 AM $0.14
+0.00%
$-- $142,900
3:27 AM $0.14
+0.00%
$-- $142,845
3:24 AM $0.14
+0.00%
$-- $142,814
3:22 AM $0.14
+0.00%
$-- $142,872
3:19 AM $0.14
+0.00%
$-- $142,846
3:17 AM $0.14
+0.00%
$-- $142,915
3:14 AM $0.14
+0.00%
$-- $142,884
3:12 AM $0.14
+0.00%
$-- $142,964
3:09 AM $0.14
+0.00%
$-- $142,920
3:07 AM $0.14
+0.00%
$-- $143,072
3:04 AM $0.14
+0.00%
$-- $143,054
3:02 AM $0.14
+0.00%
$-- $143,009
2:59 AM $0.14
+0.00%
$-- $142,991
2:57 AM $0.14
+0.00%
$-- $142,598
2:54 AM $0.14
+0.00%
$-- $142,540
2:52 AM $0.14
+0.00%
$-- $142,122
2:49 AM $0.14
+0.00%
$-- $142,093
2:47 AM $0.14
+0.00%
$-- $142,102
2:44 AM $0.14
+0.00%
$-- $142,106