Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 8 AM $0.141
+0.39%
$1.48 million $42,076
Sep 6, 7 AM $0.14
-0.39%
$1.47 million $42,023
Sep 6, 6 AM $0.141
+0.00%
$1.48 million $41,970
Sep 6, 5 AM $0.141
+0.08%
$1.48 million $41,962
Sep 6, 4 AM $0.141
+0.18%
$1.48 million $41,976
Sep 6, 3 AM $0.141
-0.17%
$1.48 million $41,880
Sep 6, 2 AM $0.141
-0.11%
$1.48 million $41,985
Sep 6, 1 AM $0.141
+0.00%
$1.48 million $41,888
Sep 6, 12 AM $0.141
+0.00%
$1.48 million $41,591
Sep 5, 11 PM $0.141
+0.15%
$1.48 million $41,759
Sep 5, 10 PM $0.141
-0.14%
$1.48 million $41,832
Sep 5, 9 PM $0.141
+0.03%
$1.48 million $41,963
Sep 5, 8 PM $0.141
-0.09%
$1.48 million $41,911
Sep 5, 7 PM $0.141
-0.06%
$1.48 million $42,175
Sep 5, 6 PM $0.141
+0.24%
$1.48 million $42,406
Sep 5, 5 PM $0.141
-0.03%
$1.48 million $42,428
Sep 5, 4 PM $0.141
+0.55%
$1.48 million $42,252
Sep 5, 3 PM $0.14
-0.45%
$1.47 million $42,177
Sep 5, 2 PM $0.141
+0.21%
$1.48 million $41,929
Sep 5, 1 PM $0.14
-0.34%
$1.48 million $41,837
Sep 5, 12 PM $0.141
-0.01%
$1.48 million $41,570
Sep 5, 11 AM $0.141
-0.09%
$1.48 million $41,437
Sep 5, 10 AM $0.141
-0.01%
$1.48 million $41,544
Sep 5, 9 AM $0.141
+0.00%
$1.48 million $41,584
Sep 5, 8 AM $0.141
+0.15%
$1.48 million $41,074
Sep 5, 7 AM $0.141
+0.06%
$1.48 million $41,145
Sep 5, 6 AM $0.141
-0.11%
$1.48 million $41,135
Sep 5, 5 AM $0.141
-0.06%
$1.48 million $41,190
Sep 5, 4 AM $0.141
-0.06%
$1.48 million $41,111
Sep 5, 3 AM $0.141
-0.06%
$1.48 million $41,153
Sep 5, 2 AM $0.141
+0.10%
$1.48 million $41,226
Sep 5, 1 AM $0.141
-0.16%
$1.48 million $41,283
Sep 5, 12 AM $0.141
+0.10%
$1.48 million $41,592
Sep 4, 11 PM $0.141
+0.00%
$1.48 million $41,571
Sep 4, 10 PM $0.141
+0.05%
$1.48 million $41,438
Sep 4, 9 PM $0.141
+0.02%
$1.48 million $41,335
Sep 4, 8 PM $0.141
+0.29%
$1.48 million $41,502
Sep 4, 7 PM $0.14
+0.45%
$1.47 million $41,099
Sep 4, 6 PM $0.14
-0.16%
$1.47 million $41,133
Sep 4, 5 PM $0.14
+0.11%
$1.47 million $41,245
Sep 4, 4 PM $0.14
+0.00%
$1.47 million $41,357
Sep 4, 3 PM $0.14
+0.18%
$1.47 million $41,399
Sep 4, 2 PM $0.139
+0.49%
$1.46 million $41,309
Sep 4, 1 PM $0.139
-0.17%
$1.46 million $41,444
Sep 4, 12 PM $0.139
-1.36%
$1.46 million $41,757
Sep 4, 11 AM $0.141
-0.01%
$1.48 million $41,893
Sep 4, 10 AM $0.141
+0.01%
$1.48 million $41,884
Sep 4, 9 AM $0.141
+0.03%
$1.48 million $41,550
Sep 4, 8 AM $0.141
+0.16%
$1.48 million $41,964
Sep 4, 7 AM $0.141
+0.46%
$1.48 million $41,985