Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP Page 100
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 1 PM $0.145
+0.02%
$1.52 million $172,744
Mar 7, 12 PM $0.145
-0.06%
$1.52 million $169,932
Mar 7, 11 AM $0.145
+0.14%
$1.52 million $167,776
Mar 7, 10 AM $0.145
+0.00%
$1.52 million $167,658
Mar 7, 9 AM $0.145
+0.05%
$1.52 million $167,007
Mar 7, 8 AM $0.145
-0.09%
$1.52 million $165,614
Mar 7, 7 AM $0.145
+0.00%
$1.52 million $164,867
Mar 7, 6 AM $0.145
+0.05%
$1.52 million $165,111
Mar 7, 5 AM $0.145
+0.23%
$1.52 million $165,348
Mar 7, 4 AM $0.145
+0.00%
$1.52 million $165,880
Mar 7, 3 AM $0.145
+0.00%
$1.52 million $166,133
Mar 7, 2 AM $0.145
+0.00%
$1.52 million $166,084
Mar 7, 1 AM $0.145
+0.00%
$1.52 million $165,338
Mar 7, 12 AM $0.145
+0.00%
$1.52 million $164,257
Mar 6, 11 PM $0.145
+0.00%
$1.52 million $164,123
Mar 6, 10 PM $0.145
+0.00%
$1.52 million $164,282
Mar 6, 9 PM $0.145
+0.00%
$1.52 million $164,122
Mar 6, 8 PM $0.145
+0.00%
$1.52 million $164,326
Mar 6, 7 PM $0.145
+0.00%
$1.52 million $163,840
Mar 6, 6 PM $0.145
+0.00%
$1.52 million $163,587
Mar 6, 5 PM $0.145
+0.00%
$1.52 million $163,589
Mar 6, 4 PM $0.145
+0.00%
$1.52 million $165,007
Mar 6, 3 PM $0.145
+0.00%
$1.52 million $164,993
Mar 6, 2 PM $0.145
+0.00%
$1.52 million $164,579
Mar 6, 1 PM $0.145
+0.00%
$1.52 million $163,252
Mar 6, 12 PM $0.145
+0.00%
$1.52 million $164,079
Mar 6, 11 AM $0.145
+0.00%
$1.52 million $164,395
Mar 6, 10 AM $0.145
+0.00%
$1.52 million $163,418
Mar 6, 9 AM $0.145
+0.00%
$1.52 million $162,395
Mar 6, 8 AM $0.145
+0.00%
$1.52 million $162,922
Mar 6, 7 AM $0.145
+0.00%
$1.52 million $163,124
Mar 6, 6 AM $0.145
+0.00%
$1.52 million $163,507
Mar 6, 5 AM $0.145
+0.00%
$1.52 million $162,738
Mar 6, 4 AM $0.145
+0.00%
$1.52 million $161,307
Mar 6, 3 AM $0.145
+0.00%
$1.52 million $158,718
Mar 6, 2 AM $0.145
+0.00%
$1.52 million $156,930
Mar 6, 1 AM $0.145
+0.00%
$1.52 million $155,090
Mar 6, 12 AM $0.145
+0.00%
$1.52 million $153,907
Mar 5, 11 PM $0.145
+0.00%
$1.52 million $153,256
Mar 5, 10 PM $0.145
+0.00%
$1.52 million $153,031
Mar 5, 9 PM $0.145
+0.00%
$1.52 million $153,629
Mar 5, 8 PM $0.145
+0.00%
$1.52 million $153,167
Mar 5, 7 PM $0.145
+0.04%
$1.52 million $152,622
Mar 5, 6 PM $0.145
+0.00%
$1.52 million $151,724
Mar 5, 5 PM $0.145
-0.04%
$1.52 million $151,521
Mar 5, 4 PM $0.145
-0.08%
$1.52 million $151,903
Mar 5, 3 PM $0.145
+0.13%
$1.52 million $151,993
Mar 5, 2 PM $0.145
-0.10%
$1.52 million $151,845
Mar 5, 1 PM $0.145
+0.10%
$1.52 million $154,336
Mar 5, 12 PM $0.145
-0.09%
$1.52 million $156,357