Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 AM $0.141
-0.13%
$1.48 million $41,874
Sep 8, 9 AM $0.141
-0.01%
$1.48 million $41,986
Sep 8, 8 AM $0.141
+0.14%
$1.48 million $42,055
Sep 8, 7 AM $0.141
+0.80%
$1.48 million $41,866
Sep 8, 6 AM $0.14
-0.95%
$1.47 million $41,967
Sep 8, 5 AM $0.141
+0.17%
$1.48 million $42,026
Sep 8, 4 AM $0.141
-0.19%
$1.48 million $41,962
Sep 8, 3 AM $0.141
-0.05%
$1.48 million $41,809
Sep 8, 2 AM $0.141
+0.03%
$1.48 million $41,800
Sep 8, 1 AM $0.141
-0.06%
$1.48 million $41,897
Sep 8, 12 AM $0.141
-0.13%
$1.48 million $41,856
Sep 7, 11 PM $0.141
+0.03%
$1.48 million $41,563
Sep 7, 10 PM $0.141
-0.22%
$1.48 million $41,629
Sep 7, 9 PM $0.141
+0.09%
$1.48 million $41,490
Sep 7, 8 PM $0.141
-0.23%
$1.48 million $41,544
Sep 7, 7 PM $0.141
+0.24%
$1.48 million $41,647
Sep 7, 6 PM $0.141
+1.30%
$1.48 million $41,816
Sep 7, 5 PM $0.139
+0.15%
$1.46 million $41,778
Sep 7, 4 PM $0.139
+0.01%
$1.46 million $41,977
Sep 7, 3 PM $0.139
-1.44%
$1.46 million $41,736
Sep 7, 2 PM $0.141
+1.04%
$1.48 million $41,484
Sep 7, 1 PM $0.139
-1.07%
$1.46 million $41,270
Sep 7, 12 PM $0.141
+0.47%
$1.48 million $41,264
Sep 7, 11 AM $0.141
-0.19%
$1.48 million $41,420
Sep 7, 10 AM $0.141
-0.11%
$1.48 million $41,461
Sep 7, 9 AM $0.141
+0.01%
$1.48 million $41,274
Sep 7, 8 AM $0.141
+0.14%
$1.48 million $41,192
Sep 7, 7 AM $0.141
+0.05%
$1.48 million $41,232
Sep 7, 6 AM $0.141
-0.04%
$1.48 million $41,310
Sep 7, 5 AM $0.141
+0.01%
$1.48 million $41,319
Sep 7, 4 AM $0.141
+0.29%
$1.48 million $41,433
Sep 7, 3 AM $0.14
-0.27%
$1.48 million $41,635
Sep 7, 2 AM $0.141
+0.06%
$1.48 million $41,712
Sep 7, 1 AM $0.141
+0.05%
$1.48 million $41,605
Sep 7, 12 AM $0.141
-0.01%
$1.48 million $41,647
Sep 6, 11 PM $0.141
+0.00%
$1.48 million $41,869
Sep 6, 10 PM $0.141
-0.08%
$1.48 million $41,819
Sep 6, 9 PM $0.141
-0.04%
$1.48 million $41,839
Sep 6, 8 PM $0.141
-0.01%
$1.48 million $41,728
Sep 6, 7 PM $0.141
-0.05%
$1.48 million $41,511
Sep 6, 6 PM $0.141
+0.00%
$1.48 million $41,273
Sep 6, 5 PM $0.141
+0.06%
$1.48 million $41,209
Sep 6, 4 PM $0.141
-0.04%
$1.48 million $41,150
Sep 6, 3 PM $0.141
+0.09%
$1.48 million $41,458
Sep 6, 2 PM $0.141
-0.01%
$1.48 million $41,681
Sep 6, 1 PM $0.141
+0.01%
$1.48 million $41,789
Sep 6, 12 PM $0.141
-0.01%
$1.48 million $41,898
Sep 6, 11 AM $0.141
+0.07%
$1.48 million $41,775
Sep 6, 10 AM $0.141
+0.06%
$1.48 million $41,756
Sep 6, 9 AM $0.141
+0.04%
$1.48 million $41,870