Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypton Historical Data

CRP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.14
+0.00%
$1.47 million $147,805
Today, at 9 PM $0.14
+0.00%
$1.47 million $148,237
Today, at 8 PM $0.14
+0.00%
$1.47 million $149,311
Today, at 7 PM $0.14
+0.05%
$1.47 million $149,180
Today, at 6 PM $0.14
+0.01%
$1.47 million $149,108
Today, at 5 PM $0.14
+0.12%
$1.47 million $147,955
Today, at 4 PM $0.14
-0.26%
$1.47 million $146,628
Today, at 3 PM $0.14
+0.68%
$1.47 million $145,756
Today, at 2 PM $0.139
-0.73%
$1.46 million $145,661
Today, at 1 PM $0.14
+0.02%
$1.47 million $143,916
Today, at 12 PM $0.14
+0.08%
$1.47 million $143,762
Today, at 11 AM $0.14
+0.26%
$1.47 million $143,638
Today, at 10 AM $0.14
+0.15%
$1.47 million $143,514
Today, at 9 AM $0.14
+0.13%
$1.47 million $141,984
Today, at 8 AM $0.139
-0.61%
$1.46 million $141,162
Today, at 7 AM $0.14
+0.14%
$1.47 million $141,167
Today, at 6 AM $0.14
-0.14%
$1.47 million $140,844
Today, at 5 AM $0.14
+0.00%
$1.47 million $140,259
Today, at 4 AM $0.14
-0.02%
$1.47 million $139,201
Today, at 3 AM $0.14
+0.25%
$1.47 million $141,779
Today, at 2 AM $0.14
+0.30%
$1.47 million $142,991
Today, at 1 AM $0.14
-0.10%
$1.47 million $141,239
Today, at 12 AM $0.14
-0.30%
$1.47 million $140,386
Yesterday, at 11 PM $0.14
+0.07%
$1.47 million $141,856
Yesterday, at 10 PM $0.14
+0.11%
$1.47 million $142,051
Yesterday, at 9 PM $0.14
-0.25%
$1.47 million $141,094
Yesterday, at 8 PM $0.14
+0.06%
$1.47 million $141,284
Yesterday, at 7 PM $0.14
+0.02%
$1.47 million $142,681
Yesterday, at 6 PM $0.14
+1.42%
$1.47 million $142,117
Yesterday, at 5 PM $0.138
+0.50%
$1.45 million $142,419
Yesterday, at 4 PM $0.138
-0.84%
$1.44 million $142,712
Yesterday, at 3 PM $0.139
+0.59%
$1.46 million $143,185
Yesterday, at 2 PM $0.138
-0.36%
$1.44 million $140,567
Yesterday, at 1 PM $0.138
-0.53%
$1.45 million $142,312
Yesterday, at 12 PM $0.139
-0.55%
$1.46 million $140,390
Yesterday, at 11 AM $0.14
+0.02%
$1.46 million $140,438
Yesterday, at 10 AM $0.14
+0.96%
$1.46 million $140,694
Yesterday, at 9 AM $0.138
+0.22%
$1.45 million $140,480
Yesterday, at 8 AM $0.138
-0.70%
$1.45 million $139,120
Yesterday, at 7 AM $0.139
-0.17%
$1.46 million $138,549
Yesterday, at 6 AM $0.139
+1.03%
$1.46 million $138,353
Yesterday, at 5 AM $0.137
-0.01%
$1.44 million $138,081
Yesterday, at 4 AM $0.137
+0.05%
$1.44 million $137,814
Yesterday, at 3 AM $0.137
+0.00%
$1.44 million $136,569
Yesterday, at 2 AM $0.137
-0.76%
$1.44 million $136,665
Yesterday, at 1 AM $0.138
+0.36%
$1.45 million $138,031
Yesterday, at 12 AM $0.138
-0.40%
$1.45 million $138,767
Sep 24, 11 PM $0.138
+0.63%
$1.45 million $138,007
Sep 24, 10 PM $0.138
-0.92%
$1.44 million $137,612
Sep 24, 9 PM $0.139
+0.97%
$1.46 million $137,843
Download