Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrello Historical Data

DLT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2022 $0.000495
-11.62%
$64,433 $1
Sep 4, 2022 $0.000559
+0.42%
$72,861 $0.1
Sep 3, 2022 $0.000594
-0.61%
$77,411 $2
Sep 2, 2022 $0.000599
+6.29%
$77,981 $2
Sep 1, 2022 $0.000563
+22.20%
$73,395 $1
Aug 31, 2022 $0.000461
-41.88%
$60,045 $1,970
Aug 30, 2022 $0.000793
-2.20%
$103,252 $9,985
Aug 29, 2022 $0.000812
+3.41%
$105,715 $10,098
Aug 28, 2022 $0.000785
-2.05%
$102,250 $6,502
Aug 27, 2022 $0.000802
-0.94%
$104,443 $9,422
Aug 26, 2022 $0.000809
-6.12%
$105,438 $11,183
Aug 25, 2022 $0.000864
+1.26%
$112,545 $8,983
Aug 24, 2022 $0.000854
-0.50%
$111,194 $14,066
Aug 23, 2022 $0.000858
+0.48%
$111,837 $7,433
Aug 22, 2022 $0.000854
-0.78%
$111,226 $11,642
Aug 21, 2022 $0.000861
+1.81%
$112,224 $6,670
Aug 20, 2022 $0.000846
+1.32%
$110,221 $9,584
Aug 19, 2022 $0.000834
-9.90%
$108,708 $11,326
Aug 18, 2022 $0.000928
-0.11%
$120,940 $8,202
Aug 17, 2022 $0.000929
-2.70%
$121,010 $11,843
Aug 16, 2022 $0.000955
-0.90%
$124,421 $8,422
Aug 15, 2022 $0.000964
-0.89%
$125,575 $12,478
Aug 14, 2022 $0.000974
-0.42%
$126,842 $13,397
Aug 13, 2022 $0.000977
+0.19%
$127,286 $9,556
Aug 12, 2022 $0.000976
+1.84%
$127,135 $11,294
Aug 11, 2022 $0.000958
-0.08%
$124,758 $9,345
Aug 10, 2022 $0.000958
+3.50%
$124,803 $11,611
Aug 9, 2022 $0.000926
-2.71%
$120,684 $8,713
Aug 8, 2022 $0.000952
+2.74%
$124,019 $10,313
Aug 7, 2022 $0.000927
+0.97%
$120,736 $14,217
Aug 6, 2022 $0.000918
-1.47%
$119,568 $12,547
Aug 5, 2022 $0.000932
+3.04%
$121,361 $13,825
Aug 4, 2022 $0.000905
-0.85%
$117,900 $11,431
Aug 3, 2022 $0.000913
-0.70%
$118,989 $9,310
Aug 2, 2022 $0.000919
-1.20%
$119,748 $9,463
Aug 1, 2022 $0.000932
+0.06%
$121,477 $8,847
Jul 31, 2022 $0.000933
-1.27%
$121,536 $13,054
Jul 30, 2022 $0.000946
-0.62%
$123,179 $12,273
Jul 29, 2022 $0.000951
-0.23%
$123,913 $11,398
Jul 28, 2022 $0.000954
+3.85%
$124,275 $9,583
Jul 27, 2022 $0.000917
+7.95%
$119,507 $9,398
Jul 26, 2022 $0.000849
-0.28%
$110,653 $10,227
Jul 25, 2022 $0.000853
-5.46%
$111,158 $10,192
Jul 24, 2022 $0.000904
+0.38%
$117,706 $8,121
Jul 23, 2022 $0.000898
-1.08%
$117,026 $9,162
Jul 22, 2022 $0.000908
-1.91%
$118,280 $8,176
Jul 21, 2022 $0.000927
-0.35%
$120,798 $9,611
Jul 20, 2022 $0.000929
-0.68%
$120,976 $8,908
Jul 19, 2022 $0.000936
+4.64%
$121,907 $13,195
Jul 18, 2022 $0.000901
+8.27%
$117,325 $13,192