Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrello Historical Data

DLT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2022 $0.000423
+0.58%
$55,057 $0
Dec 17, 2022 $0.000417
+0.14%
$-- $0.0001
Dec 16, 2022 $0.000417
-7.74%
$54,284 $0.001
Dec 15, 2022 $0.000451
-9.54%
$58,776 $0
Dec 14, 2022 $0.000499
-1.62%
$64,954 $0
Dec 9, 2022 $0.000342
-0.55%
$44,611 $0
Dec 7, 2022 $0.000477
-0.11%
$-- $3
Dec 6, 2022 $0.000478
+0.39%
$62,278 $3
Dec 3, 2022 $0.000357
-0.58%
$-- $0
Dec 2, 2022 $0.000359
-3.92%
$46,738 $0.01
Dec 1, 2022 $0.000373
-27.49%
$48,627 $0
Nov 30, 2022 $0.000515
+1.62%
$67,031 $0.0001
Nov 27, 2022 $0.000497
+0.44%
$-- $0
Nov 26, 2022 $0.000494
-0.65%
$64,408 $0
Nov 23, 2022 $0.000493
+1.54%
$-- $0
Nov 22, 2022 $0.000485
+0.11%
$63,174 $0
Nov 18, 2022 $0.000503
+0.31%
$-- $0.001
Nov 17, 2022 $0.000501
+0.72%
$65,252 $0.001
Oct 19, 2022 $0.00046
-0.79%
$-- $1
Oct 18, 2022 $0.000464
-1.27%
$60,469 $1
Oct 15, 2022 $0.000764
-0.46%
$99,487 $40
Oct 14, 2022 $0.000767
+33.56%
$99,967 $65
Oct 11, 2022 $0.000609
-0.47%
$-- $0.1
Oct 10, 2022 $0.000613
-7.29%
$79,847 $0.1
Oct 9, 2022 $0.000661
+13.43%
$86,140 $1
Oct 5, 2022 $0.000606
-0.77%
$-- $0.0001
Oct 4, 2022 $0.00061
+3.60%
$79,512 $0.0001
Oct 3, 2022 $0.000626
+2.70%
$81,555 $0.001
Oct 2, 2022 $0.00061
+5.23%
$79,453 $0.001
Oct 1, 2022 $0.00058
+0.11%
$75,523 $1
Sep 27, 2022 $0.000577
+0.00%
$-- $0
Sep 26, 2022 $0.000577
+2.28%
$75,122 $0
Sep 25, 2022 $0.00072
+0.11%
$93,801 $0
Sep 24, 2022 $0.000719
-6.84%
$93,730 $23
Sep 23, 2022 $0.000773
+2.35%
$100,663 $23
Sep 20, 2022 $0.000574
-2.35%
$74,729 $1,426
Sep 19, 2022 $0.000587
+0.56%
$76,419 $9,769
Sep 18, 2022 $0.000583
-3.37%
$75,953 $8,678
Sep 17, 2022 $0.000604
+1.69%
$78,633 $9,326
Sep 16, 2022 $0.000593
+0.37%
$77,288 $7,044
Sep 15, 2022 $0.000591
-2.66%
$77,026 $9,776
Sep 14, 2022 $0.000607
+0.39%
$79,091 $7,842
Sep 13, 2022 $0.000605
-9.76%
$78,840 $9,145
Sep 12, 2022 $0.000672
+3.02%
$87,507 $11,937
Sep 11, 2022 $0.000652
+0.22%
$84,983 $9,528
Sep 10, 2022 $0.000651
+1.66%
$84,815 $7,329
Sep 9, 2022 $0.000642
+10.69%
$83,580 $11,385
Sep 8, 2022 $0.00058
+0.09%
$75,530 $6,527
Sep 7, 2022 $0.000579
+2.89%
$75,435 $36
Sep 6, 2022 $0.000473
-4.46%
$61,609 $0.1