Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrello Historical Data

DLT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2023 $0.000819
-3.89%
$106,708 $11,749
Apr 20, 2023 $0.000852
-2.75%
$110,926 $11,626
Apr 19, 2023 $0.000877
-3.79%
$114,202 $19,187
Apr 18, 2023 $0.00121
+2.02%
$157,955 $5,123
Apr 17, 2023 $0.000891
-2.69%
$116,035 $13,013
Apr 16, 2023 $0.000916
-16.54%
$119,264 $16,446
Apr 15, 2023 $0.00122
+32.81%
$158,404 $12,552
Apr 14, 2023 $0.000916
+0.41%
$119,369 $12,175
Apr 13, 2023 $0.000912
-35.09%
$118,851 $11,316
Apr 12, 2023 $0.00141
+54.69%
$183,110 $0
Apr 11, 2023 $0.00121
+35.70%
$157,502 $11,957
Apr 10, 2023 $0.00089
+3.92%
$115,978 $19,681
Apr 9, 2023 $0.000857
-23.54%
$111,682 $8,490
Apr 8, 2023 $0.00112
+32.85%
$145,578 $7,370
Apr 7, 2023 $0.00112
-0.44%
$145,875 $14,708
Apr 6, 2023 $0.00112
-0.37%
$146,425 $12,401
Apr 5, 2023 $0.00113
-0.03%
$146,948 $16,517
Apr 4, 2023 $0.00113
+1.32%
$146,964 $15,780
Apr 3, 2023 $0.00111
-1.43%
$144,902 $11,326
Apr 2, 2023 $0.00113
-1.04%
$147,055 $18,443
Apr 1, 2023 $0.00114
+0.01%
$148,655 $5,292
Mar 31, 2023 $0.00114
+1.66%
$148,596 $11,065
Mar 30, 2023 $0.00112
-1.21%
$146,137 $14,073
Mar 29, 2023 $0.00114
+3.98%
$147,905 $16,792
Mar 28, 2023 $0.00109
+0.53%
$142,222 $11,605
Mar 27, 2023 $0.00109
-3.11%
$141,503 $16,576
Mar 26, 2023 $0.00112
+1.84%
$146,072 $16,236
Mar 25, 2023 $0.0011
+0.14%
$143,397 $20,257
Mar 24, 2023 $0.0011
-3.11%
$143,138 $12,711
Mar 23, 2023 $0.00113
+3.66%
$147,801 $13,922
Mar 22, 2023 $0.00109
-2.84%
$142,645 $17,217
Mar 21, 2023 $0.00113
+0.97%
$146,837 $10,556
Mar 20, 2023 $0.00111
-1.16%
$145,228 $13,980
Mar 19, 2023 $0.00112
+3.61%
$146,362 $12,841
Mar 18, 2023 $0.00108
-1.51%
$141,294 $10,955
Mar 17, 2023 $0.0011
+9.69%
$143,091 $7,251
Mar 16, 2023 $0.001
+2.55%
$130,579 $9,808
Mar 15, 2023 $0.000976
-1.41%
$127,140 $10,665
Mar 14, 2023 $0.000991
+2.28%
$129,041 $8,071
Mar 13, 2023 $0.000967
+9.91%
$125,956 $13,290
Mar 12, 2023 $0.000881
+6.97%
$114,743 $2,891
Mar 8, 2023 $0.00132
-0.48%
$-- $0
Mar 7, 2023 $0.00133
-1.02%
$173,289 $0
Mar 6, 2023 $0.0011
+0.15%
$-- $0.1
Mar 5, 2023 $0.0011
-0.07%
$143,392 $0.1
Mar 4, 2023 $0.00123
+0.20%
$-- $0
Mar 3, 2023 $0.00123
-0.18%
$160,200 $0
Feb 28, 2023 $0.00112
-0.30%
$-- $0
Feb 27, 2023 $0.00113
-20.21%
$146,864 $0
Feb 26, 2023 $0.00141
+1.44%
$183,929 $0