Coinranking
Agrello Historical Data
DLT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 11 | $0.0336 | +12.00% | ||
| May 4 | $0.03 | -9.51% | ||
| Apr 27 | $0.0331 | +1.45% | ||
| Apr 20 | $0.0326 | +5.73% | ||
| Apr 13 | $0.0309 | +5.43% | ||
| Apr 6 | $0.0293 | -2.34% | ||
| Mar 30 | $0.03 | +9.25% | ||
| Mar 23 | $0.0275 | -2.98% | ||
| Mar 16 | $0.0284 | +15.93% | ||
| Mar 9 | $0.0245 | -38.32% | ||
| Mar 2 | $0.0397 | -3.07% | ||
| Feb 24 | $0.0409 | -16.91% | ||
| Feb 17 | $0.0493 | -12.67% | ||
| Feb 10 | $0.0565 | +16.34% | ||
| Feb 3 | $0.0485 | +12.64% | ||
| Jan 27 | $0.0431 | +9.66% | ||
| Jan 20 | $0.0393 | +2.77% | ||
| Jan 13 | $0.0382 | -4.87% | ||
| Jan 6 | $0.0402 | -15.53% | ||
| Dec 30 | $0.0476 | +25.78% | ||
| Dec 23 | $0.0378 | +3.90% | ||
| Dec 16 | $0.0364 | -4.80% | ||
| Dec 9 | $0.0382 | -14.40% | ||
| Dec 2 | $0.0446 | +3.59% | ||
| Nov 25 | $0.0431 | +19.86% | ||
| Nov 18 | $0.036 | -24.58% | ||
| Nov 11 | $0.0477 | +11.22% | ||
| Nov 4 | $0.0429 | +2.03% | ||
| Oct 28 | $0.0421 | +2.06% | ||
| Oct 21 | $0.0412 | +4.39% | ||
| Oct 14 | $0.0395 | -5.24% | ||
| Oct 7 | $0.0417 | -5.64% | ||
| Sep 30 | $0.0443 | +6.90% | ||
| Sep 23 | $0.0414 | -6.32% | ||
| Sep 16 | $0.0442 | +4.67% | ||
| Sep 9 | $0.0423 | +29.15% | ||
| Sep 2 | $0.0327 | -20.92% | ||
| Aug 26 | $0.0415 | -16.54% | ||
| Aug 19 | $0.0497 | +8.89% | ||
| Aug 12 | $0.0457 | -10.54% | ||
| Aug 5 | $0.051 | -17.03% | ||
| Jul 29 | $0.0615 | -6.83% | ||
| Jul 22 | $0.066 | +7.86% | ||
| Jul 15 | $0.0612 | -0.88% | ||
| Jul 8 | $0.0617 | -32.37% | ||
| Jul 1 | $0.0913 | +0.47% | ||
| Jun 24 | $0.0908 | -10.65% | ||
| Jun 17 | $0.102 | -12.58% | ||
| Jun 10 | $0.116 | -0.24% | ||
| Jun 3 | $0.117 | -4.05% | ||