Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agrello Historical Data

DLT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2023 $0.000778
+0.24%
$101,393 $11,934
Jun 10, 2023 $0.000776
-2.29%
$101,124 $13,460
Jun 9, 2023 $0.000795
-0.16%
$103,508 $16,810
Jun 8, 2023 $0.000796
+0.67%
$103,663 $11,838
Jun 7, 2023 $0.000791
-3.15%
$102,999 $11,857
Jun 6, 2023 $0.000816
+5.62%
$106,356 $8,053
Jun 5, 2023 $0.000773
-5.12%
$100,717 $10,886
Jun 4, 2023 $0.000815
+0.13%
$106,195 $10,269
Jun 3, 2023 $0.000814
-0.46%
$106,028 $11,186
Jun 2, 2023 $0.000818
+1.60%
$106,510 $13,335
Jun 1, 2023 $0.000805
-1.40%
$104,827 $12,290
May 31, 2023 $0.000816
-1.85%
$106,296 $10,765
May 30, 2023 $0.000831
-0.17%
$108,303 $14,158
May 29, 2023 $0.000833
-1.69%
$108,494 $13,981
May 28, 2023 $0.000847
+3.25%
$110,341 $11,858
May 27, 2023 $0.00082
+1.85%
$106,876 $13,868
May 26, 2023 $0.000806
+1.13%
$104,936 $9,170
May 25, 2023 $0.000797
+0.15%
$103,762 $12,861
May 24, 2023 $0.000795
-2.74%
$103,565 $15,460
May 23, 2023 $0.000817
+1.32%
$106,493 $13,461
May 22, 2023 $0.000807
-0.31%
$105,114 $12,709
May 21, 2023 $0.000809
-1.78%
$105,414 $13,397
May 20, 2023 $0.000824
+2.00%
$107,352 $17,154
May 19, 2023 $0.000808
+0.23%
$105,232 $10,310
May 18, 2023 $0.000806
-1.99%
$105,004 $10,406
May 17, 2023 $0.000822
+1.35%
$107,135 $11,226
May 16, 2023 $0.000811
-0.92%
$105,689 $11,588
May 15, 2023 $0.000819
-1.61%
$106,713 $14,073
May 14, 2023 $0.000832
+0.55%
$108,351 $14,736
May 13, 2023 $0.000828
+2.68%
$107,827 $10,816
May 12, 2023 $0.000806
-0.90%
$104,979 $9,963
May 11, 2023 $0.000813
-1.97%
$105,951 $12,495
May 10, 2023 $0.00083
+0.05%
$108,161 $19,705
May 9, 2023 $0.00083
-0.09%
$108,111 $18,548
May 8, 2023 $0.000831
-3.39%
$108,240 $14,716
May 7, 2023 $0.000861
-0.89%
$112,103 $9,767
May 6, 2023 $0.000869
-1.94%
$113,166 $12,092
May 5, 2023 $0.000885
+2.16%
$115,300 $8,810
May 4, 2023 $0.000866
-0.97%
$112,841 $15,768
May 3, 2023 $0.000874
+0.29%
$113,921 $2,650
May 1, 2023 $0.000858
-2.74%
$-- $2,561
Apr 30, 2023 $0.000884
+0.20%
$115,145 $5,233
Apr 29, 2023 $0.00118
+0.14%
$153,533 $5,772
Apr 28, 2023 $0.000883
-0.19%
$115,027 $14,284
Apr 27, 2023 $0.000885
+2.61%
$115,278 $14,433
Apr 26, 2023 $0.00114
+0.61%
$148,518 $19,376
Apr 25, 2023 $0.00113
+2.80%
$147,690 $10,229
Apr 24, 2023 $0.0011
-1.32%
$143,688 $14,485
Apr 23, 2023 $0.00112
+0.32%
$145,697 $10,843
Apr 22, 2023 $0.00112
+36.20%
$145,281 $13,528