Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Agrello Historical Data

DLT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2017 $0.134
+0.00%
$14.69 million $5,405
Oct 18, 2017 $0.136
+0.00%
$13.45 million $5,643
Oct 17, 2017 $0.151
+0.00%
$11.73 million $5,658
Oct 16, 2017 $0.146
+0.00%
$13.02 million $5,640
Oct 15, 2017 $0.17
+0.00%
$12.81 million $5,678
Oct 14, 2017 $0.153
+0.00%
$13.49 million $5,635
Oct 13, 2017 $0.157
+0.00%
$13.72 million $5,101
Oct 12, 2017 $0.17
+0.00%
$11.7 million $4,800
Oct 11, 2017 $0.179
+0.00%
$13.04 million $4,829
Oct 10, 2017 $0.2
+0.00%
$13.3 million $4,647
Oct 9, 2017 $0.211
+0.00%
$16.96 million $4,494
Oct 8, 2017 $0.211
+0.00%
$18.91 million $4,356
Oct 7, 2017 $0.226
+0.00%
$17.85 million $4,363
Oct 6, 2017 $0.231
+0.00%
$18.43 million $4,258
Oct 5, 2017 $0.225
+0.00%
$19 million $4,265
Oct 4, 2017 $0.235
+0.00%
$18.77 million $4,327
Oct 3, 2017 $0.212
+0.00%
$17.38 million $4,416
Oct 2, 2017 $0.187
+0.00%
$18.05 million $4,317
Oct 1, 2017 $0.197
+0.00%
$17.31 million $4,282
Sep 30, 2017 $0.207
+0.00%
$17.92 million $4,151
Sep 29, 2017 $0.22
+0.00%
$16.89 million $4,191
Sep 28, 2017 $0.202
+0.00%
$28.04 million $4,026
Sep 27, 2017 $0.264
+0.00%
$16.78 million $3,924
Sep 26, 2017 $0.317
+0.00%
$19.78 million $3,819
Sep 25, 2017 $0.301
+0.00%
$22.64 million $3,706
Sep 24, 2017 $0.317
+0.00%
$24 million $3,715
Sep 23, 2017 $0.306
+0.00%
$29.56 million $3,629
Sep 22, 2017 $0.335
+0.00%
$25.48 million $3,804
Sep 21, 2017 $1.18
+0.00%
$27.87 million $3,945
Sep 20, 2017 $1.37
+0.00%
$30.24 million $3,971
Sep 19, 2017 $1.34
+0.00%
$31.01 million $3,894
Sep 18, 2017 $0.889
+0.00%
$31.83 million $3,619
Sep 17, 2017 $0.773
+0.00%
$28.46 million $3,690
Sep 16, 2017 $1.04
+0.00%
$29.54 million $3,390
Sep 15, 2017 $1.31
+0.00%
$29.2 million $3,651
Sep 14, 2017 $1.91
+0.00%
$22.99 million $3,947
Sep 13, 2017 $5.72
+0.00%
$30.67 million $4,244
Sep 12, 2017 $11.3
+0.00%
$35.29 million $4,204
Sep 11, 2017 $14.94
+0.00%
$42.58 million $4,160
Sep 10, 2017 $14.5
+0.00%
$44.6 million $4,274
Sep 9, 2017 $12.62
+0.00%
$34.48 million $4,475
Sep 8, 2017 $15.05
+0.00%
$-- $4,582
Sep 7, 2017 $14.45
+0.00%
$-- $4,562
Sep 6, 2017 $14.29
+0.00%
$-- $4,233
Sep 5, 2017 $15.33
+0.00%
$-- $4,380
Sep 4, 2017 $19.89
+0.00%
$-- $4,570
Sep 3, 2017 $19.53
+0.00%
$-- $4,682
Sep 2, 2017 $20.64
+0.00%
$-- $4,782
Sep 1, 2017 $15.07
+0.00%
$-- $4,657
Aug 31, 2017 $13.08
+0.00%
$-- $4,572