Coinranking
Agrello Historical Data
DLT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26 | $0.265 | +56.97% | ||
| Apr 19 | $0.169 | -15.15% | ||
| Apr 12 | $0.199 | -25.78% | ||
| Apr 5 | $0.268 | +13.84% | ||
| Mar 29 | $0.235 | +7.18% | ||
| Mar 22 | $0.219 | +10.58% | ||
| Mar 15 | $0.198 | +11.88% | ||
| Mar 8 | $0.177 | +57.71% | ||
| Mar 1 | $0.112 | +10.10% | ||
| Feb 22 | $0.102 | -23.91% | ||
| Feb 15 | $0.134 | +15.16% | ||
| Feb 8 | $0.117 | +37.03% | ||
| Feb 1 | $0.0851 | +33.82% | ||
| Jan 25 | $0.0576 | +20.16% | ||
| Jan 18 | $0.0536 | +7.09% | ||
| Jan 11 | $0.05 | +7.17% | ||
| Jan 4 | $0.0467 | +12.73% | ||
| Dec 28 | $0.0414 | -39.85% | ||
| Dec 21 | $0.0693 | +85.23% | ||
| Dec 14 | $0.0347 | +8.73% | ||
| Dec 7 | $0.0328 | -0.92% | ||
| Nov 30 | $0.0351 | +12.77% | ||
| Nov 23 | $0.0311 | -4.46% | ||
| Nov 16 | $0.0326 | -3.02% | ||
| Nov 9 | $0.0336 | -15.49% | ||
| Nov 2 | $0.0398 | +22.97% | ||
| Oct 26 | $0.0323 | -8.29% | ||
| Oct 19 | $0.0353 | +7.56% | ||
| Oct 12 | $0.0328 | -12.76% | ||
| Oct 5 | $0.0376 | +10.40% | ||
| Sep 28 | $0.034 | -10.80% | ||
| Sep 21 | $0.0381 | -9.14% | ||
| Sep 14 | $0.042 | -0.45% | ||
| Sep 7 | $0.0422 | -2.06% | ||
| Aug 31 | $0.0431 | -24.06% | ||
| Aug 24 | $0.0567 | -6.13% | ||
| Aug 17 | $0.0604 | -1.75% | ||
| Aug 10 | $0.0614 | +19.20% | ||
| Aug 3 | $0.0515 | +14.73% | ||
| Jul 27 | $0.0449 | -5.60% | ||
| Jul 20 | $0.0475 | +14.91% | ||
| Jul 13 | $0.0414 | +1.88% | ||
| Jul 6 | $0.0406 | +11.98% | ||
| Jun 29 | $0.0363 | -1.53% | ||
| Jun 22 | $0.0368 | -10.06% | ||
| Jun 15 | $0.0409 | +0.28% | ||
| Jun 8 | $0.0408 | -4.05% | ||
| Jun 1 | $0.0425 | +3.05% | ||
| May 25 | $0.0413 | +22.29% | ||
| May 18 | $0.0338 | +0.58% | ||