Coinranking
Agrello Historical Data
DLT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 2023 | $0.000877 | -0.16% | ||
| Jul 30, 2023 | $0.000878 | -0.37% | ||
| Jul 29, 2023 | $0.000881 | +0.18% | ||
| Jul 28, 2023 | $0.00088 | +0.42% | ||
| Jul 27, 2023 | $0.000876 | -0.56% | ||
| Jul 26, 2023 | $0.000881 | +0.46% | ||
| Jul 25, 2023 | $0.000877 | +0.17% | ||
| Jul 24, 2023 | $0.000876 | -2.88% | ||
| Jul 23, 2023 | $0.000901 | +0.70% | ||
| Jul 22, 2023 | $0.000894 | -0.35% | ||
| Jul 21, 2023 | $0.000898 | +0.34% | ||
| Jul 20, 2023 | $0.000895 | -0.37% | ||
| Jul 19, 2023 | $0.000898 | +0.31% | ||
| Jul 18, 2023 | $0.000896 | -1.01% | ||
| Jul 17, 2023 | $0.000905 | -0.47% | ||
| Jul 16, 2023 | $0.000909 | -0.02% | ||
| Jul 15, 2023 | $0.000909 | +0.00% | ||
| Jul 14, 2023 | $0.00091 | -3.45% | ||
| Jul 13, 2023 | $0.000943 | +3.37% | ||
| Jul 12, 2023 | $0.000912 | -0.78% | ||
| Jul 11, 2023 | $0.000919 | +0.73% | ||
| Jul 10, 2023 | $0.000912 | +0.77% | ||
| Jul 9, 2023 | $0.000905 | -0.32% | ||
| Jul 8, 2023 | $0.000908 | -0.32% | ||
| Jul 7, 2023 | $0.000911 | +1.28% | ||
| Jul 6, 2023 | $0.0009 | -1.63% | ||
| Jul 5, 2023 | $0.000915 | -0.96% | ||
| Jul 4, 2023 | $0.000924 | -1.09% | ||
| Jul 3, 2023 | $0.000934 | +1.71% | ||
| Jul 2, 2023 | $0.000918 | +0.14% | ||
| Jul 1, 2023 | $0.000917 | +0.32% | ||
| Jun 30, 2023 | $0.000915 | +0.14% | ||
| Jun 29, 2023 | $0.000914 | +1.16% | ||
| Jun 28, 2023 | $0.000903 | -1.90% | ||
| Jun 27, 2023 | $0.000921 | +1.22% | ||
| Jun 26, 2023 | $0.000602 | -34.13% | ||
| Jun 25, 2023 | $0.000914 | -0.19% | ||
| Jun 24, 2023 | $0.000917 | -0.38% | ||
| Jun 23, 2023 | $0.00092 | +2.53% | ||
| Jun 22, 2023 | $0.000897 | -0.39% | ||
| Jun 21, 2023 | $0.000902 | +6.25% | ||
| Jun 20, 2023 | $0.00085 | +5.79% | ||
| Jun 19, 2023 | $0.000803 | +1.51% | ||
| Jun 18, 2023 | $0.000791 | -0.64% | ||
| Jun 17, 2023 | $0.000796 | +0.72% | ||
| Jun 16, 2023 | $0.00079 | +3.06% | ||
| Jun 15, 2023 | $0.000767 | +1.81% | ||
| Jun 14, 2023 | $0.000753 | -3.07% | ||
| Jun 13, 2023 | $0.000777 | -0.03% | ||
| Jun 12, 2023 | $0.000777 | -0.20% | ||